Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603727 BOMESC Offshore Engineering Company Limited博迈科Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

BOMESC Offshore Engineering Company Limited (603727) at a glance

Code
603727
Company
BOMESC Offshore Engineering Company Limited
Local name
博迈科
Market
Shanghai Stock Exchange
Share price
CN¥19.78 -0.17 (-0.85%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BOMESC Offshore Engineering Company Limited (603727) Stock Price History

BOMESC Offshore Engineering Company Limited closed at CN¥19.78 on Nov 9, 2026, −5.5% over 1 month, +39.1% over 1 year.

2026-10-16 決算説明会 博迈科海洋工程股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-24 取締役会決議 博迈科海洋工程股份有限公司第五届董事会第十次会议决议公告 / 第3四半期報告 博迈科海洋工程股份有限公司2026年第三季度报告2026-10-27 契約の締結 博迈科海洋工程股份有限公司关于全资子公司签订重大合同的公告CN¥21.75CN¥18.97Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.75Nov 2
1-Month LowCN¥18.97Oct 16
1-Week Change−9.1%vs Nov 2
1-Month Change−5.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,451 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.78−0.17−0.85%
Nov 6 (Fri)CN¥19.95−0.59−2.87%
Nov 5 (Thu)CN¥20.54−0.16−0.77%
Nov 4 (Wed)CN¥20.70−0.30−1.43%
Nov 3 (Tue)CN¥21.00−0.75−3.45%
Nov 2 (Mon)CN¥21.75+0.80+3.82%
Oct 30 (Fri)CN¥20.95−0.23−1.09%
Oct 29 (Thu)CN¥21.18+0.00+0.00%
Oct 28 (Wed)CN¥21.18+1.53+7.79%
Oct 27 (Tue)CN¥19.65−0.48−2.38%
2026-09-30 契約の締結 博迈科海洋工程股份有限公司关于全资子公司签订重大合同的公告2026-10-08 債務保証 博迈科海洋工程股份有限公司关于为公司及控股子公司提供担保的公告2026-10-16 決算説明会 博迈科海洋工程股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-24 取締役会決議 博迈科海洋工程股份有限公司第五届董事会第十次会议决议公告 / 第3四半期報告 博迈科海洋工程股份有限公司2026年第三季度报告2026-10-27 契約の締結 博迈科海洋工程股份有限公司关于全资子公司签订重大合同的公告CN¥21.75CN¥17.02Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.75Nov 2
3-Month LowCN¥17.02Sep 17
1-Month Change−5.5%vs Oct 9
3-Month Change+8.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,297 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.78−0.17−0.85%
Nov 6 (Fri)CN¥19.95−0.59−2.87%
Nov 5 (Thu)CN¥20.54−0.16−0.77%
Nov 4 (Wed)CN¥20.70−0.30−1.43%
Nov 3 (Tue)CN¥21.00−0.75−3.45%
Nov 2 (Mon)CN¥21.75+0.80+3.82%
Oct 30 (Fri)CN¥20.95−0.23−1.09%
Oct 29 (Thu)CN¥21.18+0.00+0.00%
Oct 28 (Wed)CN¥21.18+1.53+7.79%
Oct 27 (Tue)CN¥19.65−0.48−2.38%
2026-09-30 契約の締結 博迈科海洋工程股份有限公司关于全资子公司签订重大合同的公告2026-10-08 債務保証 博迈科海洋工程股份有限公司关于为公司及控股子公司提供担保的公告2026-10-16 決算説明会 博迈科海洋工程股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-24 取締役会決議 博迈科海洋工程股份有限公司第五届董事会第十次会议决议公告 / 第3四半期報告 博迈科海洋工程股份有限公司2026年第三季度报告2026-10-27 契約の締結 博迈科海洋工程股份有限公司关于全资子公司签订重大合同的公告CN¥21.75CN¥13.89May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.75Nov 2
6-Month LowCN¥13.89Jun 10
3-Month Change+8.3%vs Aug 7
6-Month Change+10.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,239 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +12.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.78−5.6%
Oct 2026CN¥20.95+12.0%
Sep 2026CN¥18.71+3.2%
Aug 2026CN¥18.13+1.3%
Jul 2026CN¥17.89+4.9%
Jun 2026CN¥17.06+13.5%
May 2026CN¥15.03−20.3%
2026-09-30 契約の締結 博迈科海洋工程股份有限公司关于全资子公司签订重大合同的公告2026-10-08 債務保証 博迈科海洋工程股份有限公司关于为公司及控股子公司提供担保的公告2026-10-16 決算説明会 博迈科海洋工程股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-24 取締役会決議 博迈科海洋工程股份有限公司第五届董事会第十次会议决议公告 / 第3四半期報告 博迈科海洋工程股份有限公司2026年第三季度报告2026-10-27 契約の締結 博迈科海洋工程股份有限公司关于全资子公司签订重大合同的公告CN¥21.79CN¥13.58Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.79Mar 3
52-Week LowCN¥13.58Dec 17
Year to Date+41.5%vs Dec 31
From 52-Week High−9.2%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,910 today (+39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +39.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.78−5.6%
Oct 2026CN¥20.95+12.0%
Sep 2026CN¥18.71+3.2%
Aug 2026CN¥18.13+1.3%
Jul 2026CN¥17.89+4.9%
Jun 2026CN¥17.06+13.5%
May 2026CN¥15.03−20.3%
Apr 2026CN¥18.85−0.7%
Mar 2026CN¥18.99+5.4%
Feb 2026CN¥18.01+9.3%
Jan 2026CN¥16.48+17.9%
Dec 2025CN¥13.98−9.0%
Nov 2025CN¥15.36+8.4%
CN¥21.08CN¥9.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.08Mar 27, 2026
3-Year LowCN¥9.40Sep 16, 2024
Annualized Return+14.6%
Max Drawdown−41.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,042 today (+50.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +50.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.78+41.5%
2025CN¥13.98―
CN¥21.20CN¥9.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.20Dec 6, 2021
5-Year LowCN¥9.40Sep 16, 2024
Annualized Return−0.7%
Max Drawdown−55.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,663 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −3.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.78+41.5%
2025CN¥13.98―
CN¥47.53CN¥10.56Dec 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.53Dec 2016
All-Time LowCN¥10.56Aug 2024
Total Change−58.4%vs Dec 2016
Annualized Return−8.4%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥4,162 today (−58.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −58.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.78+41.5%
2025CN¥13.98+21.8%
2024CN¥11.48−8.4%
2023CN¥12.53+9.3%
2022CN¥11.46−44.2%
2021CN¥20.52+29.2%
2020CN¥15.88−18.2%
2019CN¥19.42+57.4%
2018CN¥12.34−47.2%
2017CN¥23.37−50.8%
2016CN¥47.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
契約の締結
博迈科海洋工程股份有限公司关于全资子公司签订重大合同的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
第3四半期報告
博迈科海洋工程股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
取締役会決議
博迈科海洋工程股份有限公司第五届董事会第十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
決算説明会
博迈科海洋工程股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
債務保証
博迈科海洋工程股份有限公司关于为公司及控股子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
契約の締結
博迈科海洋工程股份有限公司关于全资子公司签订重大合同的公告

📄 Open the filing

Delete

Write on the BOMESC Offshore Engineering Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English