No.21
Disclosure
2026/10/31 09:00
営業データ
安阳钢铁股份有限公司2026年前三季度主要经营数据公告
安阳钢铁股份有限公司2026年前三季度主要经营数据公告
600569 Anyang Iron and Steel Co., Ltd.安阳钢铁Shanghai Stock Exchange
21 posts
Anyang Iron and Steel Co., Ltd. (600569) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anyang Iron and Steel Co., Ltd. (600569) Stock Price History
Anyang Iron and Steel Co., Ltd. closed at CN¥1.88 on Nov 9, 2026, +4.4% over 1 month, −29.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.93Nov 5
1-Month LowCN¥1.67Oct 28
1-Week Change+6.2%vs Nov 2
1-Month Change+4.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,444 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.88 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥1.88 | −0.05 | −2.59% |
| Nov 5 (Thu) | CN¥1.93 | +0.18 | +10.29% |
| Nov 4 (Wed) | CN¥1.75 | −0.10 | −5.41% |
| Nov 3 (Tue) | CN¥1.85 | +0.08 | +4.52% |
| Nov 2 (Mon) | CN¥1.77 | +0.06 | +3.51% |
| Oct 30 (Fri) | CN¥1.71 | +0.04 | +2.40% |
| Oct 29 (Thu) | CN¥1.67 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥1.67 | −0.01 | −0.60% |
| Oct 27 (Tue) | CN¥1.68 | −0.04 | −2.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.93Sep 9
3-Month LowCN¥1.67Oct 28
1-Month Change+4.4%vs Oct 9
3-Month Change+5.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,444 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.88 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥1.88 | −0.05 | −2.59% |
| Nov 5 (Thu) | CN¥1.93 | +0.18 | +10.29% |
| Nov 4 (Wed) | CN¥1.75 | −0.10 | −5.41% |
| Nov 3 (Tue) | CN¥1.85 | +0.08 | +4.52% |
| Nov 2 (Mon) | CN¥1.77 | +0.06 | +3.51% |
| Oct 30 (Fri) | CN¥1.71 | +0.04 | +2.40% |
| Oct 29 (Thu) | CN¥1.67 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥1.67 | −0.01 | −0.60% |
| Oct 27 (Tue) | CN¥1.68 | −0.04 | −2.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.09May 11
6-Month LowCN¥1.64Jul 9
3-Month Change+5.6%vs Aug 7
6-Month Change−10.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,995 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.88 | +9.9% |
| Oct 2026 | CN¥1.71 | −6.0% |
| Sep 2026 | CN¥1.82 | −1.1% |
| Aug 2026 | CN¥1.84 | +2.2% |
| Jul 2026 | CN¥1.80 | +8.4% |
| Jun 2026 | CN¥1.66 | −12.2% |
| May 2026 | CN¥1.89 | −9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.82Mar 17
52-Week LowCN¥1.64Jul 9
Year to Date−16.4%vs Dec 31
From 52-Week High−33.3%Mar 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,176 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.88 | +9.9% |
| Oct 2026 | CN¥1.71 | −6.0% |
| Sep 2026 | CN¥1.82 | −1.1% |
| Aug 2026 | CN¥1.84 | +2.2% |
| Jul 2026 | CN¥1.80 | +8.4% |
| Jun 2026 | CN¥1.66 | −12.2% |
| May 2026 | CN¥1.89 | −9.6% |
| Apr 2026 | CN¥2.09 | −6.3% |
| Mar 2026 | CN¥2.23 | −18.0% |
| Feb 2026 | CN¥2.72 | +7.1% |
| Jan 2026 | CN¥2.54 | +12.9% |
| Dec 2025 | CN¥2.25 | −3.0% |
| Nov 2025 | CN¥2.32 | −8.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.72Feb 27, 2026
3-Year LowCN¥1.35Sep 2, 2024
Annualized Return−5.7%
Max Drawdown−41.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,393 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.88 | −16.4% |
| 2025 | CN¥2.25 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.73Apr 4, 2022
5-Year LowCN¥1.35Sep 2, 2024
Annualized Return−7.0%
Max Drawdown−63.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,963 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −30.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.88 | −16.4% |
| 2025 | CN¥2.25 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.91Sep 2007
All-Time LowCN¥1.39Aug 2024
Total Change−38.0%vs Sep 2001
Annualized Return−1.9%
If you had invested CN¥10,000 in Sep 2001, it would be worth CN¥6,205 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +106.8%, while this stock moved −38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.88 | −16.4% |
| 2025 | CN¥2.25 | +21.0% |
| 2024 | CN¥1.86 | −12.7% |
| 2023 | CN¥2.13 | +2.9% |
| 2022 | CN¥2.07 | −30.8% |
| 2021 | CN¥2.99 | +17.3% |
| 2020 | CN¥2.55 | +0.0% |
| 2019 | CN¥2.55 | −15.8% |
| 2018 | CN¥3.03 | −35.5% |
| 2017 | CN¥4.70 | +57.2% |
| 2016 | CN¥2.99 | −5.4% |
| 2015 | CN¥3.16 | −5.1% |
| 2014 | CN¥3.33 | +92.5% |
| 2013 | CN¥1.73 | −22.1% |
| 2012 | CN¥2.22 | −16.9% |
| 2011 | CN¥2.67 | −21.0% |
| 2010 | CN¥3.38 | −40.9% |
| 2009 | CN¥5.72 | +89.4% |
| 2008 | CN¥3.02 | −74.8% |
| 2007 | CN¥11.97 | +329.0% |
| 2006 | CN¥2.79 | +78.0% |
| 2005 | CN¥1.57 | −41.2% |
| 2004 | CN¥2.66 | −27.5% |
| 2003 | CN¥3.68 | +52.1% |
| 2002 | CN¥2.42 | −15.0% |
| 2001 | CN¥2.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/31 09:00
取締役会決議
安阳钢铁股份有限公司第十届董事会第十二次会议决议公告
安阳钢铁股份有限公司第十届董事会第十二次会议决议公告
Delete
No.19
Disclosure
2026/10/31 09:00
第3四半期報告
安阳钢铁股份有限公司2026年第三季度报告
安阳钢铁股份有限公司2026年第三季度报告
Delete
No.18
Disclosure
2026/10/21 09:00
第三者割当増資
众华会计师事务所（特殊普通合伙）关于安阳钢铁股份有限公司向特定对象发行股票申请文件的审核问询函的回复报告
众华会计师事务所（特殊普通合伙）关于安阳钢铁股份有限公司向特定对象发行股票申请文件的审核问询函的回复报告
Delete
No.17
Disclosure
2026/10/21 09:00
第三者割当増資
华泰联合证券有限责任公司关于安阳钢铁股份有限公司2026年度向特定对象发行A股股票之发行保荐书
华泰联合证券有限责任公司关于安阳钢铁股份有限公司2026年度向特定对象发行A股股票之发行保荐书
Delete
No.16
Disclosure
2026/10/21 09:00
第三者割当増資
北京海润天睿律师事务所关于安阳钢铁股份有限公司2026年度向特定对象发行股票的补充法律意见书（二）
北京海润天睿律师事务所关于安阳钢铁股份有限公司2026年度向特定对象发行股票的补充法律意见书（二）
Delete
No.15
Disclosure
2026/10/21 09:00
第三者割当増資
安阳钢铁股份有限公司与华泰联合证券有限责任公司关于安阳钢铁股份有限公司向特定对象发行股票申请文件的审核问询函的回复报告
安阳钢铁股份有限公司与华泰联合证券有限责任公司关于安阳钢铁股份有限公司向特定对象发行股票申请文件的审核问询函的回复报告
Delete
No.14
Disclosure
2026/10/21 09:00
第三者割当増資
华泰联合证券有限责任公司关于安阳钢铁股份有限公司2026年度向特定对象发行A股股票之上市保荐书
华泰联合证券有限责任公司关于安阳钢铁股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.13
Disclosure
2026/10/21 09:00
第三者割当増資
安阳钢铁股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
安阳钢铁股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
Delete
No.12
Disclosure
2026/10/21 09:00
第三者割当増資
安阳钢铁股份有限公司关于向特定对象发行A股股票审核问询函回复及募集说明书等申请文件更新的提示性公告
安阳钢铁股份有限公司关于向特定对象发行A股股票审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.11
Disclosure
2026/10/16 09:00
決算説明会
安阳钢铁股份有限公司关于召开2026年半年度业绩说明会的公告
安阳钢铁股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.10
Disclosure
2026/10/10 09:00
取締役会決議
安阳钢铁股份有限公司2026年第十四次临时董事会会议决议公告
安阳钢铁股份有限公司2026年第十四次临时董事会会议决议公告
Delete
No.9
Disclosure
2026/09/29 09:00
資産・株式の譲渡
安阳钢铁股份有限公司关于以公开挂牌方式出售参股公司股权的进展公告
安阳钢铁股份有限公司关于以公开挂牌方式出售参股公司股权的进展公告
Delete
No.8
Disclosure
2026/09/23 09:00
第三者割当増資
安阳钢铁股份有限公司向特定对象发行股票证券募集说明书（修订稿）
安阳钢铁股份有限公司向特定对象发行股票证券募集说明书（修订稿）
Delete
No.7
Disclosure
2026/09/23 09:00
監査報告
众华会计师事务所（特殊普通合伙）关于安阳钢铁股份有限公司向特定对象发行股票的财务报告及审计报告
众华会计师事务所（特殊普通合伙）关于安阳钢铁股份有限公司向特定对象发行股票的财务报告及审计报告
Delete
No.6
Disclosure
2026/09/23 09:00
第三者割当増資
安阳钢铁股份有限公司关于向特定对象发行A股股票募集说明书等申请文件更新财务数据的提示性公告
安阳钢铁股份有限公司关于向特定对象发行A股股票募集说明书等申请文件更新财务数据的提示性公告
Delete
No.5
Disclosure
2026/09/23 09:00
債務保証
安阳钢铁股份有限公司关于为控股子公司河南安钢周口钢铁有限责任公司银行授信提供担保的进展公告
安阳钢铁股份有限公司关于为控股子公司河南安钢周口钢铁有限责任公司银行授信提供担保的进展公告
Delete
No.4
Disclosure
2026/09/23 09:00
第三者割当増資
北京海润天睿律师事务所关于安阳钢铁股份有限公司向特定对象发行股票之补充法律意见书（一）
北京海润天睿律师事务所关于安阳钢铁股份有限公司向特定对象发行股票之补充法律意见书（一）
Delete
No.3
Disclosure
2026/09/23 09:00
第三者割当増資
华泰联合证券有限责任公司关于安阳钢铁股份有限公司向特定对象发行股票之发行保荐书
华泰联合证券有限责任公司关于安阳钢铁股份有限公司向特定对象发行股票之发行保荐书
Delete
No.2
Disclosure
2026/09/23 09:00
第三者割当増資
华泰联合证券有限责任公司关于安阳钢铁股份有限公司向特定对象发行股票之上市保荐书
华泰联合证券有限责任公司关于安阳钢铁股份有限公司向特定对象发行股票之上市保荐书
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
安阳钢铁股份有限公司2026年第十三次临时董事会会议决议公告
安阳钢铁股份有限公司2026年第十三次临时董事会会议决议公告
Delete
Write on the Anyang Iron and Steel Co., Ltd. board
More Chinese stocks in English
- Shenzhen Cheng Chung Design Co., Ltd.002811
- Shanghai Phoenix Enterprise (Group) Co., Ltd600679
- Hangzhou Grascent Co., Ltd.301688
- Shandong Jincheng Pharmaceutical Group Co., Ltd300233
- Zhejiang Yonggui Electric Equipment Co., Ltd.300351
- Wuxi Huadong Heavy Machinery Co., Ltd.002685
- Shaanxi Huada Science Technology Co., Ltd.301517
- Joeone Co., Ltd.601566
- Chengdu Xiling Power Science & Technology Incorporated Company300733
- Suzhou Keda Technology Co., Ltd603660
- Suzhou Etron Technologies Co., Ltd.603380
- Foshan Blue Rocket Electronics Co., Ltd.301348