No.15
Disclosure
2026/11/04 09:00
契約の締結
关于公司控股子公司近期签订货物买卖合同的公告
关于公司控股子公司近期签订货物买卖合同的公告
300351 Zhejiang Yonggui Electric Equipment Co., Ltd.永贵电器Shenzhen Stock Exchange
15 posts
Zhejiang Yonggui Electric Equipment Co., Ltd. (300351) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Yonggui Electric Equipment Co., Ltd. (300351) Stock Price History
Zhejiang Yonggui Electric Equipment Co., Ltd. closed at CN¥12.01 on Nov 9, 2026, −9.6% over 1 month, −33.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.28Oct 9
1-Month LowCN¥11.54Oct 30
1-Week Change+0.5%vs Nov 2
1-Month Change−9.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,044 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.01 | −0.04 | −0.33% |
| Nov 6 (Fri) | CN¥12.05 | −0.33 | −2.67% |
| Nov 5 (Thu) | CN¥12.38 | +0.23 | +1.89% |
| Nov 4 (Wed) | CN¥12.15 | +0.34 | +2.88% |
| Nov 3 (Tue) | CN¥11.81 | −0.14 | −1.17% |
| Nov 2 (Mon) | CN¥11.95 | +0.41 | +3.55% |
| Oct 30 (Fri) | CN¥11.54 | −0.43 | −3.59% |
| Oct 29 (Thu) | CN¥11.97 | −0.42 | −3.39% |
| Oct 28 (Wed) | CN¥12.39 | +0.43 | +3.60% |
| Oct 27 (Tue) | CN¥11.96 | −0.51 | −4.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.92Sep 3
3-Month LowCN¥11.54Oct 30
1-Month Change−9.6%vs Oct 9
3-Month Change−16.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,458 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.01 | −0.04 | −0.33% |
| Nov 6 (Fri) | CN¥12.05 | −0.33 | −2.67% |
| Nov 5 (Thu) | CN¥12.38 | +0.23 | +1.89% |
| Nov 4 (Wed) | CN¥12.15 | +0.34 | +2.88% |
| Nov 3 (Tue) | CN¥11.81 | −0.14 | −1.17% |
| Nov 2 (Mon) | CN¥11.95 | +0.41 | +3.55% |
| Oct 30 (Fri) | CN¥11.54 | −0.43 | −3.59% |
| Oct 29 (Thu) | CN¥11.97 | −0.42 | −3.39% |
| Oct 28 (Wed) | CN¥12.39 | +0.43 | +3.60% |
| Oct 27 (Tue) | CN¥11.96 | −0.51 | −4.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.20May 11
6-Month LowCN¥11.54Oct 30
3-Month Change−16.5%vs Aug 7
6-Month Change−52.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,415 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −55.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.01 | +4.1% |
| Oct 2026 | CN¥11.54 | −13.9% |
| Sep 2026 | CN¥13.41 | −7.9% |
| Aug 2026 | CN¥14.56 | +7.5% |
| Jul 2026 | CN¥13.55 | −17.9% |
| Jun 2026 | CN¥16.50 | −7.8% |
| May 2026 | CN¥17.89 | −21.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.20May 11
52-Week LowCN¥11.54Oct 30
Year to Date−33.4%vs Dec 31
From 52-Week High−55.8%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,534 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.01 | +4.1% |
| Oct 2026 | CN¥11.54 | −13.9% |
| Sep 2026 | CN¥13.41 | −7.9% |
| Aug 2026 | CN¥14.56 | +7.5% |
| Jul 2026 | CN¥13.55 | −17.9% |
| Jun 2026 | CN¥16.50 | −7.8% |
| May 2026 | CN¥17.89 | −21.2% |
| Apr 2026 | CN¥22.70 | +45.0% |
| Mar 2026 | CN¥15.66 | −21.0% |
| Feb 2026 | CN¥19.83 | +11.7% |
| Jan 2026 | CN¥17.76 | −1.5% |
| Dec 2025 | CN¥18.03 | +6.4% |
| Nov 2025 | CN¥16.95 | −0.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.60May 22, 2026
3-Year LowCN¥11.54Oct 30, 2026
Annualized Return−14.2%
Max Drawdown−54.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,318 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −36.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.01 | −33.4% |
| 2025 | CN¥18.03 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.60May 22, 2026
5-Year LowCN¥8.84Apr 25, 2022
Annualized Return−2.1%
Max Drawdown−54.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,983 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −10.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.01 | −33.4% |
| 2025 | CN¥18.03 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.18May 2015
All-Time LowCN¥5.02Jun 2013
Total Change+123.2%vs Oct 2012
Annualized Return+5.9%
If you had invested CN¥10,000 in Oct 2012, it would be worth CN¥22,323 today (+123.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +76.4%, while this stock moved +123.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.01 | −33.4% |
| 2025 | CN¥18.03 | +1.6% |
| 2024 | CN¥17.74 | −14.4% |
| 2023 | CN¥20.72 | +33.9% |
| 2022 | CN¥15.47 | +4.2% |
| 2021 | CN¥14.84 | +58.2% |
| 2020 | CN¥9.38 | +6.5% |
| 2019 | CN¥8.81 | +7.6% |
| 2018 | CN¥8.19 | −42.3% |
| 2017 | CN¥14.20 | −44.7% |
| 2016 | CN¥25.67 | −18.0% |
| 2015 | CN¥31.30 | +69.1% |
| 2014 | CN¥18.51 | +110.6% |
| 2013 | CN¥8.79 | +38.1% |
| 2012 | CN¥6.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.13
Disclosure
2026/10/27 09:00
株主総会
国浩律师（杭州）事务所关于浙江永贵电器股份有限公司2026年第二次临时股东会法律意见书
国浩律师（杭州）事务所关于浙江永贵电器股份有限公司2026年第二次临时股东会法律意见书
Delete
No.12
Disclosure
2026/10/27 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/23 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.10
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/10 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.8
Disclosure
2026/10/10 09:00
取締役会決議
第六届董事会第七次会议决议公告
第六届董事会第七次会议决议公告
Delete
No.7
Disclosure
2026/10/09 09:00
受注
关于公司近期收到中标通知书的公告
关于公司近期收到中标通知书的公告
Delete
No.6
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转债转股情况的公告
关于2026年第三季度可转债转股情况的公告
Delete
No.5
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会
国浩律师（杭州）事务所关于浙江永贵电器股份有限公司2026年第一次临时股东会法律意见书
国浩律师（杭州）事务所关于浙江永贵电器股份有限公司2026年第一次临时股东会法律意见书
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
第六届董事会第六次会议决议公告
第六届董事会第六次会议决议公告
Delete
No.1
Disclosure
2026/09/29 09:00
自社株買い
关于回购注销部分限制性股票减资暨通知债权人的公告
关于回购注销部分限制性股票减资暨通知债权人的公告
Delete
Write on the Zhejiang Yonggui Electric Equipment Co., Ltd. board
More Chinese stocks in English
- Wuxi Huadong Heavy Machinery Co., Ltd.002685
- Shaanxi Huada Science Technology Co., Ltd.301517
- Joeone Co., Ltd.601566
- Chengdu Xiling Power Science & Technology Incorporated Company300733
- Suzhou Keda Technology Co., Ltd603660
- Suzhou Etron Technologies Co., Ltd.603380
- Foshan Blue Rocket Electronics Co., Ltd.301348
- Sichuan Goldstone Asia Pharmaceutical Inc.300434
- Jiangsu Pacific Precision Forging Co., Ltd.300258
- RUNNER(XIAMEN) CORP.603408
- SHANGHAI BRIGHT MEAT GROUP CO., LTD.600073
- Beijing Konruns Pharmaceutical Co., Ltd.603590