601566 Joeone Co., Ltd.九牧王Shanghai Stock Exchange
0 posts
Joeone Co., Ltd. (601566) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Joeone Co., Ltd. (601566) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Joeone Co., Ltd. traded between a high of CN¥10.87 (Sep 8) and a low of CN¥7.47 (Jul 22). It closed at CN¥9.44 on Oct 16, +13.5% from 3 months ago and −10.5% from a month ago.
3-month highCN¥10.87Sep 8
3-month lowCN¥7.47Jul 22
vs 1 month ago−10.5%vs Sep 9
vs 3 months ago+13.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.44 | −0.09 | −0.94% |
| Oct 15 (Thu) | CN¥9.53 | −0.71 | −6.93% |
| Oct 14 (Wed) | CN¥10.24 | +0.46 | +4.70% |
| Oct 13 (Tue) | CN¥9.78 | +0.04 | +0.41% |
| Oct 12 (Mon) | CN¥9.74 | −0.40 | −3.94% |
| Oct 9 (Fri) | CN¥10.14 | +0.92 | +9.98% |
| Oct 8 (Thu) | CN¥9.22 | +0.16 | +1.77% |
| Sep 30 (Wed) | CN¥9.06 | −0.04 | −0.44% |
| Sep 29 (Tue) | CN¥9.10 | −0.03 | −0.33% |
| Sep 28 (Mon) | CN¥9.13 | −0.54 | −5.58% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Joeone Co., Ltd. board
More Chinese stocks in English
- Chengdu Xiling Power Science & Technology Incorporated Company300733
- Suzhou Keda Technology Co., Ltd603660
- Suzhou Etron Technologies Co., Ltd.603380
- Foshan Blue Rocket Electronics Co., Ltd.301348
- Sichuan Goldstone Asia Pharmaceutical Inc.300434
- Jiangsu Pacific Precision Forging Co., Ltd.300258
- RUNNER(XIAMEN) CORP.603408
- SHANGHAI BRIGHT MEAT GROUP CO., LTD.600073
- Beijing Konruns Pharmaceutical Co., Ltd.603590
- JIANGSU RAINBOW HEAVY INDUSTRIES CO., LTD.002483
- Suzhou Convert Semiconductor CO., LTD.688693
- Guangxi Xinxunda Technology Group Co., Ltd.300518