Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002483 JIANGSU RAINBOW HEAVY INDUSTRIES CO., LTD.润邦股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGSU RAINBOW HEAVY INDUSTRIES CO., LTD. (002483) at a glance

Code
002483
Company
JIANGSU RAINBOW HEAVY INDUSTRIES CO., LTD.
Local name
润邦股份
Market
Shenzhen Stock Exchange
Share price
CN¥5.53 -0.07 (-1.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGSU RAINBOW HEAVY INDUSTRIES CO., LTD. (002483) Stock Price History

JIANGSU RAINBOW HEAVY INDUSTRIES CO., LTD. closed at CN¥5.53 on Nov 9, 2026, −6.1% over 1 month, −21.7% over 1 year.

2026-10-22 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于股东权益变动的提示性公告2026-10-27 四半期報告 2026年三季度报告2026-10-28 契約の締結 关于子公司与欧洲船东签署船舶建造合同的自愿性公告2026-11-05 株式の買い増し 关于持股5%以上股东增持股份触及1%整数倍的公告CN¥6.10CN¥5.29Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.10Oct 13
1-Month LowCN¥5.29Oct 27
1-Week Change+0.7%vs Nov 2
1-Month Change−6.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,389 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.53−0.07−1.25%
Nov 6 (Fri)CN¥5.60−0.18−3.11%
Nov 5 (Thu)CN¥5.78+0.12+2.12%
Nov 4 (Wed)CN¥5.66+0.09+1.62%
Nov 3 (Tue)CN¥5.57+0.08+1.46%
Nov 2 (Mon)CN¥5.49+0.08+1.48%
Oct 30 (Fri)CN¥5.41−0.03−0.55%
Oct 29 (Thu)CN¥5.44+0.06+1.12%
Oct 28 (Wed)CN¥5.38+0.09+1.70%
Oct 27 (Tue)CN¥5.29−0.32−5.70%
2026-10-22 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于股东权益变动的提示性公告2026-10-27 四半期報告 2026年三季度报告2026-10-28 契約の締結 关于子公司与欧洲船东签署船舶建造合同的自愿性公告2026-11-05 株式の買い増し 关于持股5%以上股东增持股份触及1%整数倍的公告CN¥6.47CN¥5.23Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.47Sep 9
3-Month LowCN¥5.23Aug 11
1-Month Change−6.1%vs Oct 9
3-Month Change+7.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,533 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.53−0.07−1.25%
Nov 6 (Fri)CN¥5.60−0.18−3.11%
Nov 5 (Thu)CN¥5.78+0.12+2.12%
Nov 4 (Wed)CN¥5.66+0.09+1.62%
Nov 3 (Tue)CN¥5.57+0.08+1.46%
Nov 2 (Mon)CN¥5.49+0.08+1.48%
Oct 30 (Fri)CN¥5.41−0.03−0.55%
Oct 29 (Thu)CN¥5.44+0.06+1.12%
Oct 28 (Wed)CN¥5.38+0.09+1.70%
Oct 27 (Tue)CN¥5.29−0.32−5.70%
2026-10-22 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于股东权益变动的提示性公告2026-10-27 四半期報告 2026年三季度报告2026-10-28 契約の締結 关于子公司与欧洲船东签署船舶建造合同的自愿性公告2026-11-05 株式の買い増し 关于持股5%以上股东增持股份触及1%整数倍的公告CN¥6.51CN¥4.87May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.51May 11
6-Month LowCN¥4.87Jul 22
3-Month Change+7.2%vs Aug 7
6-Month Change−14.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,495 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.53+2.2%
Oct 2026CN¥5.41−7.4%
Sep 2026CN¥5.84+7.6%
Aug 2026CN¥5.43+4.6%
Jul 2026CN¥5.19+5.1%
Jun 2026CN¥4.94−13.6%
May 2026CN¥5.72−12.5%
2026-10-22 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于股东权益变动的提示性公告2026-10-27 四半期報告 2026年三季度报告2026-10-28 契約の締結 关于子公司与欧洲船东签署船舶建造合同的自愿性公告2026-11-05 株式の買い増し 关于持股5%以上股东增持股份触及1%整数倍的公告CN¥8.11CN¥4.87Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.11Mar 6
52-Week LowCN¥4.87Jul 22
Year to Date−22.5%vs Dec 31
From 52-Week High−31.8%Mar 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,833 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.53+2.2%
Oct 2026CN¥5.41−7.4%
Sep 2026CN¥5.84+7.6%
Aug 2026CN¥5.43+4.6%
Jul 2026CN¥5.19+5.1%
Jun 2026CN¥4.94−13.6%
May 2026CN¥5.72−12.5%
Apr 2026CN¥6.54−4.2%
Mar 2026CN¥6.83−14.1%
Feb 2026CN¥7.95+8.2%
Jan 2026CN¥7.35+2.9%
Dec 2025CN¥7.14+9.0%
Nov 2025CN¥6.55−2.4%
CN¥8.11CN¥3.94Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.11Mar 6, 2026
3-Year LowCN¥3.94Feb 5, 2024
Annualized Return+0.1%
Max Drawdown−39.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,036 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +0.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.53−22.5%
2025CN¥7.14―
CN¥8.93CN¥3.94Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.93Nov 15, 2021
5-Year LowCN¥3.94Feb 5, 2024
Annualized Return−9.2%
Max Drawdown−55.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,193 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −38.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.53−22.5%
2025CN¥7.14―
CN¥13.18CN¥3.65Oct 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.18May 2015
All-Time LowCN¥3.65Dec 2018
Total Change−48.9%vs Oct 2010
Annualized Return−4.1%

If you had invested CN¥10,000 in Oct 2010, it would be worth CN¥5,113 today (−48.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved −48.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.53−22.5%
2025CN¥7.14+37.0%
2024CN¥5.21−0.2%
2023CN¥5.22+3.8%
2022CN¥5.03−37.7%
2021CN¥8.08+43.0%
2020CN¥5.65+33.3%
2019CN¥4.24+16.2%
2018CN¥3.65−33.0%
2017CN¥5.45−26.0%
2016CN¥7.37+2.3%
2015CN¥7.21+1.5%
2014CN¥7.10+11.8%
2013CN¥6.35+31.6%
2012CN¥4.83−23.6%
2011CN¥6.31−39.3%
2010CN¥10.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
株式の買い増し
关于持股5%以上股东增持股份触及1%整数倍的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
契約の締結
关于子公司与欧洲船东签署船舶建造合同的自愿性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
大量保有の変動
关于股东权益变动的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/22 09:00
大量保有の変動
简式权益变动报告书

📄 Open the filing

Delete

Write on the JIANGSU RAINBOW HEAVY INDUSTRIES CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English