Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301193 Ningbo Homelink Eco-iTech Co., Ltd.家联科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Homelink Eco-iTech Co., Ltd. (301193) at a glance

Code
301193
Company
Ningbo Homelink Eco-iTech Co., Ltd.
Local name
家联科技
Market
Shenzhen Stock Exchange
Share price
CN¥16.53 -0.31 (-1.84%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Homelink Eco-iTech Co., Ltd. (301193) Stock Price History

Ningbo Homelink Eco-iTech Co., Ltd. closed at CN¥16.53 on Nov 9, 2026, −21.1% over 1 month, −11.6% over 1 year.

2026-10-29 四半期報告 2026年三季度报告CN¥21.01CN¥15.99Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.01Oct 12
1-Month LowCN¥15.99Nov 3
1-Week Change+0.9%vs Nov 2
1-Month Change−21.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,890 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.53−0.31−1.84%
Nov 6 (Fri)CN¥16.84−0.20−1.17%
Nov 5 (Thu)CN¥17.04+0.64+3.90%
Nov 4 (Wed)CN¥16.40+0.41+2.56%
Nov 3 (Tue)CN¥15.99−0.40−2.44%
Nov 2 (Mon)CN¥16.39+0.37+2.31%
Oct 30 (Fri)CN¥16.02−0.54−3.26%
Oct 29 (Thu)CN¥16.56−0.93−5.32%
Oct 28 (Wed)CN¥17.49+0.38+2.22%
Oct 27 (Tue)CN¥17.11−0.94−5.21%
2026-09-14 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第四届董事会第一次会议决议公告 / 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京观韬律师事务所关于宁波家联科技股份有限公司2026年第四次临时股东会的… / 役員の選任 关于选举职工代表董事的公告2026-10-29 四半期報告 2026年三季度报告CN¥23.94CN¥15.99Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.94Sep 23
3-Month LowCN¥15.99Nov 3
1-Month Change−21.1%vs Oct 9
3-Month Change−6.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,033 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.53−0.31−1.84%
Nov 6 (Fri)CN¥16.84−0.20−1.17%
Nov 5 (Thu)CN¥17.04+0.64+3.90%
Nov 4 (Wed)CN¥16.40+0.41+2.56%
Nov 3 (Tue)CN¥15.99−0.40−2.44%
Nov 2 (Mon)CN¥16.39+0.37+2.31%
Oct 30 (Fri)CN¥16.02−0.54−3.26%
Oct 29 (Thu)CN¥16.56−0.93−5.32%
Oct 28 (Wed)CN¥17.49+0.38+2.22%
Oct 27 (Tue)CN¥17.11−0.94−5.21%
2026-09-14 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第四届董事会第一次会议决议公告 / 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京观韬律师事务所关于宁波家联科技股份有限公司2026年第四次临时股东会的… / 役員の選任 关于选举职工代表董事的公告2026-10-29 四半期報告 2026年三季度报告CN¥25.51CN¥15.09May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.51May 19
6-Month LowCN¥15.09Jul 24
3-Month Change−6.7%vs Aug 7
6-Month Change−36.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,510 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.53+3.2%
Oct 2026CN¥16.02−25.2%
Sep 2026CN¥21.42+7.5%
Aug 2026CN¥19.92+25.4%
Jul 2026CN¥15.89−14.3%
Jun 2026CN¥18.54−12.0%
May 2026CN¥21.06−22.1%
2026-09-14 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第四届董事会第一次会议决议公告 / 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京观韬律师事务所关于宁波家联科技股份有限公司2026年第四次临时股东会的… / 役員の選任 关于选举职工代表董事的公告2026-10-29 四半期報告 2026年三季度报告CN¥28.87CN¥15.09Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.87Mar 5
52-Week LowCN¥15.09Jul 24
Year to Date−23.4%vs Dec 31
From 52-Week High−42.7%Mar 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,737 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.53+3.2%
Oct 2026CN¥16.02−25.2%
Sep 2026CN¥21.42+7.5%
Aug 2026CN¥19.92+25.4%
Jul 2026CN¥15.89−14.3%
Jun 2026CN¥18.54−12.0%
May 2026CN¥21.06−22.1%
Apr 2026CN¥27.03+22.8%
Mar 2026CN¥22.01−16.8%
Feb 2026CN¥26.45+11.0%
Jan 2026CN¥23.83+10.5%
Dec 2025CN¥21.57+0.7%
Nov 2025CN¥21.41―
CN¥28.87CN¥13.27Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.87Mar 6, 2026
3-Year LowCN¥13.27Sep 9, 2024
Annualized Return−2.9%
Max Drawdown−47.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,153 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −8.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.53−23.4%
2025CN¥21.57―
CN¥28.87CN¥13.27Dec 6, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.87Mar 6, 2026
5-Year LowCN¥13.27Sep 9, 2024
Annualized Return−6.0%
Max Drawdown−49.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,371 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.5%, while this stock moved −26.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.53−23.4%
2025CN¥21.57―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/14 09:00
役員の選任
关于选举职工代表董事的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/14 09:00
株主総会
北京观韬律师事务所关于宁波家联科技股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/14 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
取締役会決議
第四届董事会第一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete

Write on the Ningbo Homelink Eco-iTech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English