Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002584 XILONG SCIENTIFIC CO., LTD西陇科学Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

XILONG SCIENTIFIC CO., LTD (002584) at a glance

Code
002584
Company
XILONG SCIENTIFIC CO., LTD
Local name
西陇科学
Market
Shenzhen Stock Exchange
Share price
CN¥7.21 +0.01 (+0.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XILONG SCIENTIFIC CO., LTD (002584) Stock Price History

XILONG SCIENTIFIC CO., LTD closed at CN¥7.21 on Nov 9, 2026, −17.6% over 1 month, −15.3% over 1 year.

2026-10-29 四半期報告 2026年三季度报告CN¥8.76CN¥7.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.76Oct 13
1-Month LowCN¥7.01Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−17.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,240 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.21+0.01+0.14%
Nov 6 (Fri)CN¥7.20−0.17−2.31%
Nov 5 (Thu)CN¥7.37+0.08+1.10%
Nov 4 (Wed)CN¥7.29+0.27+3.85%
Nov 3 (Tue)CN¥7.02−0.09−1.27%
Nov 2 (Mon)CN¥7.11+0.10+1.43%
Oct 30 (Fri)CN¥7.01−0.19−2.64%
Oct 29 (Thu)CN¥7.20−0.09−1.23%
Oct 28 (Wed)CN¥7.29+0.18+2.53%
Oct 27 (Tue)CN¥7.11−0.29−3.92%
2026-09-17 株価の異常変動 股票交易异常波动公告2026-09-30 債務保証 关于合并报表范围内提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告CN¥9.76CN¥7.01Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.76Sep 21
3-Month LowCN¥7.01Oct 30
1-Month Change−17.6%vs Oct 9
3-Month Change−11.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,645 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.21+0.01+0.14%
Nov 6 (Fri)CN¥7.20−0.17−2.31%
Nov 5 (Thu)CN¥7.37+0.08+1.10%
Nov 4 (Wed)CN¥7.29+0.27+3.85%
Nov 3 (Tue)CN¥7.02−0.09−1.27%
Nov 2 (Mon)CN¥7.11+0.10+1.43%
Oct 30 (Fri)CN¥7.01−0.19−2.64%
Oct 29 (Thu)CN¥7.20−0.09−1.23%
Oct 28 (Wed)CN¥7.29+0.18+2.53%
Oct 27 (Tue)CN¥7.11−0.29−3.92%
2026-09-17 株価の異常変動 股票交易异常波动公告2026-09-30 債務保証 关于合并报表范围内提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告CN¥11.02CN¥6.91May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.02Jun 24
6-Month LowCN¥6.91Jul 20
3-Month Change−11.2%vs Aug 7
6-Month Change−10.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,814 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.21+2.9%
Oct 2026CN¥7.01−20.3%
Sep 2026CN¥8.79+4.9%
Aug 2026CN¥8.38+16.1%
Jul 2026CN¥7.22−23.8%
Jun 2026CN¥9.48+26.2%
May 2026CN¥7.51−6.7%
2026-09-17 株価の異常変動 股票交易异常波动公告2026-09-30 債務保証 关于合并报表范围内提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告CN¥11.02CN¥6.91Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.02Jun 24
52-Week LowCN¥6.91Jul 20
Year to Date−21.7%vs Dec 31
From 52-Week High−34.6%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,433 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.21+2.9%
Oct 2026CN¥7.01−20.3%
Sep 2026CN¥8.79+4.9%
Aug 2026CN¥8.38+16.1%
Jul 2026CN¥7.22−23.8%
Jun 2026CN¥9.48+26.2%
May 2026CN¥7.51−6.7%
Apr 2026CN¥8.05+3.2%
Mar 2026CN¥7.80−13.7%
Feb 2026CN¥9.04+0.4%
Jan 2026CN¥9.00−2.3%
Dec 2025CN¥9.21+2.8%
Nov 2025CN¥8.96+7.0%
CN¥11.85CN¥5.58Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.85Nov 13, 2023
3-Year LowCN¥5.58Jul 1, 2024
Annualized Return−15.3%
Max Drawdown−52.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,084 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.21−21.7%
2025CN¥9.21―
CN¥13.70CN¥5.09Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.70Jan 10, 2022
5-Year LowCN¥5.09May 8, 2023
Annualized Return+1.2%
Max Drawdown−62.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,634 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.21−21.7%
2025CN¥9.21―
CN¥25.04CN¥3.10Jul 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.04May 2015
All-Time LowCN¥3.10Jun 2013
Total Change+30.3%vs Jul 2011
Annualized Return+1.7%

If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥13,033 today (+30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.1%, while this stock moved +30.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.21−21.7%
2025CN¥9.21+28.1%
2024CN¥7.19−26.6%
2023CN¥9.79+41.3%
2022CN¥6.93−34.6%
2021CN¥10.60+82.4%
2020CN¥5.81+14.4%
2019CN¥5.08−15.8%
2018CN¥6.03−66.7%
2017CN¥18.12+14.1%
2016CN¥15.88−20.0%
2015CN¥19.84+199.0%
2014CN¥6.64+53.5%
2013CN¥4.32+26.0%
2012CN¥3.43−16.8%
2011CN¥4.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
債務保証
关于合并报表范围内提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the XILONG SCIENTIFIC CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English