No.18
Disclosure
2026/10/31 09:00
第3四半期報告
海天瑞声2026年第三季度报告
海天瑞声2026年第三季度报告
688787 Beijing Haitian Ruisheng Science Technology Ltd.海天瑞声Shanghai Stock Exchange
18 posts
Beijing Haitian Ruisheng Science Technology Ltd. (688787) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Haitian Ruisheng Science Technology Ltd. (688787) Stock Price History
Beijing Haitian Ruisheng Science Technology Ltd. closed at CN¥126.20 on Nov 9, 2026, +51.1% over 1 month, +14.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥145.33Oct 26
1-Month LowCN¥78.34Oct 16
1-Week Change−6.8%vs Nov 2
1-Month Change+51.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥15,110 today (+51.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +51.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥126.20 | −2.99 | −2.31% |
| Nov 6 (Fri) | CN¥129.19 | −9.13 | −6.60% |
| Nov 5 (Thu) | CN¥138.32 | +9.12 | +7.06% |
| Nov 4 (Wed) | CN¥129.20 | +7.87 | +6.49% |
| Nov 3 (Tue) | CN¥121.33 | −14.07 | −10.39% |
| Nov 2 (Mon) | CN¥135.40 | +12.55 | +10.22% |
| Oct 30 (Fri) | CN¥122.85 | −9.78 | −7.37% |
| Oct 29 (Thu) | CN¥132.63 | −2.94 | −2.17% |
| Oct 28 (Wed) | CN¥135.57 | +0.19 | +0.14% |
| Oct 27 (Tue) | CN¥135.38 | −9.95 | −6.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥145.33Oct 26
3-Month LowCN¥78.34Oct 16
1-Month Change+51.1%vs Oct 9
3-Month Change+12.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,534 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥126.20 | −2.99 | −2.31% |
| Nov 6 (Fri) | CN¥129.19 | −9.13 | −6.60% |
| Nov 5 (Thu) | CN¥138.32 | +9.12 | +7.06% |
| Nov 4 (Wed) | CN¥129.20 | +7.87 | +6.49% |
| Nov 3 (Tue) | CN¥121.33 | −14.07 | −10.39% |
| Nov 2 (Mon) | CN¥135.40 | +12.55 | +10.22% |
| Oct 30 (Fri) | CN¥122.85 | −9.78 | −7.37% |
| Oct 29 (Thu) | CN¥132.63 | −2.94 | −2.17% |
| Oct 28 (Wed) | CN¥135.57 | +0.19 | +0.14% |
| Oct 27 (Tue) | CN¥135.38 | −9.95 | −6.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥160.40Jun 22
6-Month LowCN¥78.34Oct 16
3-Month Change+12.9%vs Aug 7
6-Month Change−12.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,604 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥126.20 | +2.7% |
| Oct 2026 | CN¥122.85 | +44.5% |
| Sep 2026 | CN¥85.02 | −14.8% |
| Aug 2026 | CN¥99.75 | −1.1% |
| Jul 2026 | CN¥100.83 | −25.0% |
| Jun 2026 | CN¥134.45 | −0.2% |
| May 2026 | CN¥134.69 | +3.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥183.66Jan 14
52-Week LowCN¥78.34Oct 16
Year to Date+8.8%vs Dec 31
From 52-Week High−31.3%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,409 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥126.20 | +2.7% |
| Oct 2026 | CN¥122.85 | +44.5% |
| Sep 2026 | CN¥85.02 | −14.8% |
| Aug 2026 | CN¥99.75 | −1.1% |
| Jul 2026 | CN¥100.83 | −25.0% |
| Jun 2026 | CN¥134.45 | −0.2% |
| May 2026 | CN¥134.69 | +3.5% |
| Apr 2026 | CN¥130.10 | −1.8% |
| Mar 2026 | CN¥132.51 | −12.3% |
| Feb 2026 | CN¥151.03 | +0.0% |
| Jan 2026 | CN¥151.01 | +30.2% |
| Dec 2025 | CN¥115.99 | +2.7% |
| Nov 2025 | CN¥112.96 | −2.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥161.45Jan 16, 2026
3-Year LowCN¥42.08Sep 2, 2024
Annualized Return+18.1%
Max Drawdown−54.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,454 today (+64.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +64.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥126.20 | +8.8% |
| 2025 | CN¥115.99 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥164.43Feb 13, 2023
5-Year LowCN¥28.29Apr 25, 2022
Annualized Return+14.8%
Max Drawdown−74.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,892 today (+98.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥126.20 | +8.8% |
| 2025 | CN¥115.99 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥164.43Feb 2023
All-Time LowCN¥28.29Apr 2022
Total Change+26.7%vs Aug 2021
Annualized Return+4.6%
If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥12,667 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.0%, while this stock moved +26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥126.20 | +8.8% |
| 2025 | CN¥115.99 | +30.4% |
| 2024 | CN¥88.95 | +23.4% |
| 2023 | CN¥72.10 | +69.1% |
| 2022 | CN¥42.64 | −35.4% |
| 2021 | CN¥66.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 決算説明会 海天瑞声关于召开2026年第三季度业绩说明会的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/31 09:00
資産の減損
海天瑞声关于2026年第三季度计提资产减值准备的公告
海天瑞声关于2026年第三季度计提资产减值准备的公告
Delete
No.16
Disclosure
2026/10/24 09:00
株価の異常変動
海天瑞声股票交易异常波动的公告
海天瑞声股票交易异常波动的公告
Delete
No.15
Disclosure
2026/10/21 09:00
株価の異常変動
海天瑞声股票交易异常波动的公告
海天瑞声股票交易异常波动的公告
Delete
No.14
Disclosure
2026/10/16 09:00
従業員持株
海天瑞声2026年员工持股计划
海天瑞声2026年员工持股计划
Delete
No.13
Disclosure
2026/10/16 09:00
株主総会決議
海天瑞声2026年第一次临时股东会决议公告
海天瑞声2026年第一次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/16 09:00
株主総会
北京市天元律师事务所关于海天瑞声2026年第一次临时股东会法律意见
北京市天元律师事务所关于海天瑞声2026年第一次临时股东会法律意见
Delete
No.11
Disclosure
2026/09/24 09:00
株主総会
海天瑞声2026年第一次临时股东会会议资料
海天瑞声2026年第一次临时股东会会议资料
Delete
No.10
Disclosure
2026/09/19 09:00
従業員持株
海天瑞声董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的核查意见
海天瑞声董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的核查意见
Delete
No.9
Disclosure
2026/09/19 09:00
取締役会決議
海天瑞声第三届董事会第十一次会议决议公告
海天瑞声第三届董事会第十一次会议决议公告
Delete
No.8
Disclosure
2026/09/19 09:00
独立取締役
海天瑞声董事会提名委员会关于第三届董事会非独立董事候选人任职资格的审核意见
海天瑞声董事会提名委员会关于第三届董事会非独立董事候选人任职资格的审核意见
Delete
No.7
Disclosure
2026/09/19 09:00
株主総会の招集
海天瑞声关于召开2026年第一次临时股东会的通知
海天瑞声关于召开2026年第一次临时股东会的通知
Delete
No.6
Disclosure
2026/09/19 09:00
従業員代表大会
海天瑞声2026年第一次职工代表大会决议公告
海天瑞声2026年第一次职工代表大会决议公告
Delete
No.5
Disclosure
2026/09/19 09:00
従業員持株
海天瑞声2026年员工持股计划草案摘要公告
海天瑞声2026年员工持股计划草案摘要公告
Delete
No.4
Disclosure
2026/09/19 09:00
従業員持株
海天瑞声2026年员工持股计划（草案）
海天瑞声2026年员工持股计划（草案）
Delete
No.3
Disclosure
2026/09/19 09:00
従業員持株
北京市天元律师事务所关于海天瑞声2026年员工持股计划的法律意见书
北京市天元律师事务所关于海天瑞声2026年员工持股计划的法律意见书
Delete
No.2
Disclosure
2026/09/19 09:00
従業員持株
海天瑞声2026年员工持股计划管理办法
海天瑞声2026年员工持股计划管理办法
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会の委員会・報酬
海天瑞声关于非独立董事离任暨补选非独立董事并调整审计委员会委员的公告
海天瑞声关于非独立董事离任暨补选非独立董事并调整审计委员会委员的公告
Delete
Write on the Beijing Haitian Ruisheng Science Technology Ltd. board
More Chinese stocks in English
- Chongqing Port Co., Ltd.600279
- Zhejiang Cayi Vacuum Container Co., Ltd.301004
- YUNNAN NANTIAN ELECTRONICS INFORMATION CO., LTD000948
- Zhejiang Top Cloud-Agri Technology Co., Ltd.301556
- Shenzhen MinDe Electronics Technology Ltd.300656
- Chongqing Construction Engineering Group Co., Ltd.600939
- Shandong Keyuan Pharmaceutical Co., Ltd.301281
- Shenzhen Fuanna Bedding and Furnishing Co., Ltd.002327
- Jiangxi JDL Environmental Protection Co. Ltd.688057
- Tong Petrotech Corp.300164
- Shenzhen China Bicycle Company (Holdings)Co., Ltd.000017
- HANGZHOU JIEBAI GROUP CO., LIMITED.600814