No.3
Disclosure
2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
300164 Tong Petrotech Corp.通源石油Shenzhen Stock Exchange
3 posts
Tong Petrotech Corp. (300164) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tong Petrotech Corp. (300164) Stock Price History
Tong Petrotech Corp. closed at CN¥7.82 on Nov 9, 2026, −13.1% over 1 month, +26.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.00Oct 9
1-Month LowCN¥7.82Nov 9
1-Week Change−4.2%vs Nov 2
1-Month Change−13.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,689 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.82 | −0.17 | −2.13% |
| Nov 6 (Fri) | CN¥7.99 | −0.23 | −2.80% |
| Nov 5 (Thu) | CN¥8.22 | −0.03 | −0.36% |
| Nov 4 (Wed) | CN¥8.25 | +0.09 | +1.10% |
| Nov 3 (Tue) | CN¥8.16 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥8.16 | +0.11 | +1.37% |
| Oct 30 (Fri) | CN¥8.05 | +0.01 | +0.12% |
| Oct 29 (Thu) | CN¥8.04 | −0.42 | −4.96% |
| Oct 28 (Wed) | CN¥8.46 | +0.40 | +4.96% |
| Oct 27 (Tue) | CN¥8.06 | −0.30 | −3.59% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.66Aug 11
3-Month LowCN¥7.82Nov 9
1-Month Change−13.1%vs Oct 9
3-Month Change−27.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,308 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −26.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.82 | −0.17 | −2.13% |
| Nov 6 (Fri) | CN¥7.99 | −0.23 | −2.80% |
| Nov 5 (Thu) | CN¥8.22 | −0.03 | −0.36% |
| Nov 4 (Wed) | CN¥8.25 | +0.09 | +1.10% |
| Nov 3 (Tue) | CN¥8.16 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥8.16 | +0.11 | +1.37% |
| Oct 30 (Fri) | CN¥8.05 | +0.01 | +0.12% |
| Oct 29 (Thu) | CN¥8.04 | −0.42 | −4.96% |
| Oct 28 (Wed) | CN¥8.46 | +0.40 | +4.96% |
| Oct 27 (Tue) | CN¥8.06 | −0.30 | −3.59% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.49May 18
6-Month LowCN¥7.57Jul 7
3-Month Change−27.5%vs Aug 7
6-Month Change−40.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,979 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.82 | −2.9% |
| Oct 2026 | CN¥8.05 | −7.3% |
| Sep 2026 | CN¥8.68 | −19.0% |
| Aug 2026 | CN¥10.72 | −10.1% |
| Jul 2026 | CN¥11.93 | +49.1% |
| Jun 2026 | CN¥8.00 | −19.4% |
| May 2026 | CN¥9.92 | −26.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.56Mar 4
52-Week LowCN¥5.24Dec 16
Year to Date+41.7%vs Dec 31
From 52-Week High−68.2%Mar 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,883 today (+28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.82 | −2.9% |
| Oct 2026 | CN¥8.05 | −7.3% |
| Sep 2026 | CN¥8.68 | −19.0% |
| Aug 2026 | CN¥10.72 | −10.1% |
| Jul 2026 | CN¥11.93 | +49.1% |
| Jun 2026 | CN¥8.00 | −19.4% |
| May 2026 | CN¥9.92 | −26.4% |
| Apr 2026 | CN¥13.48 | −12.0% |
| Mar 2026 | CN¥15.31 | +1.6% |
| Feb 2026 | CN¥15.07 | +17.0% |
| Jan 2026 | CN¥12.88 | +133.3% |
| Dec 2025 | CN¥5.52 | −4.8% |
| Nov 2025 | CN¥5.80 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.30Mar 6, 2026
3-Year LowCN¥3.35Sep 2, 2024
Annualized Return+15.1%
Max Drawdown−61.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,244 today (+52.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +52.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.82 | +41.7% |
| 2025 | CN¥5.52 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.30Mar 6, 2026
5-Year LowCN¥3.35Sep 2, 2024
Annualized Return+10.7%
Max Drawdown−61.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,568 today (+65.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +65.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.82 | +41.7% |
| 2025 | CN¥5.52 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.15May 2015
All-Time LowCN¥3.16Jan 2021
Total Change−10.0%vs Feb 2011
Annualized Return−0.7%
If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥9,000 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved −10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.82 | +41.7% |
| 2025 | CN¥5.52 | +29.6% |
| 2024 | CN¥4.26 | −10.7% |
| 2023 | CN¥4.77 | +20.5% |
| 2022 | CN¥3.96 | −33.9% |
| 2021 | CN¥5.99 | +54.8% |
| 2020 | CN¥3.87 | −25.6% |
| 2019 | CN¥5.20 | −16.4% |
| 2018 | CN¥6.22 | −2.4% |
| 2017 | CN¥6.37 | −38.4% |
| 2016 | CN¥10.34 | −3.6% |
| 2015 | CN¥10.73 | +19.1% |
| 2014 | CN¥9.01 | −12.7% |
| 2013 | CN¥10.32 | +60.8% |
| 2012 | CN¥6.42 | +16.9% |
| 2011 | CN¥5.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
第九届董事会第五次会议决议公告
第九届董事会第五次会议决议公告
Delete
Write on the Tong Petrotech Corp. board
More Chinese stocks in English
- Shenzhen China Bicycle Company (Holdings)Co., Ltd.000017
- HANGZHOU JIEBAI GROUP CO., LIMITED.600814
- Hwaway Technology Corporation Limited001380
- TEYI PHARMACEUTICAL GROUP CO., LTD002728
- JINTUO TECHNOLOGY CO., LTD.603211
- Guangdong Xiongsu Technology Group Co., Ltd300599
- Guangdong Yowant Technology Group Co., Ltd002291
- Shenzhen VAPEL Power Supply Technology Co., Ltd.301516
- Zhejiang Xinxing Tools Co., Ltd.301677
- Fujian Fuxin Software Development Joint Stock Co., Ltd.688095
- ChongQing Zhengchuan Pharmaceutical Packaging Co., Ltd.603976
- Getein Biotech, Inc603387