Tong Petrotech Corp. (300164) Stock Discussion Board

300164 Tong Petrotech Corp.通源石油Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Tong Petrotech Corp. (300164) at a glance

Code: 300164
Company: Tong Petrotech Corp.
Local name: 通源石油
Market: Shenzhen Stock Exchange
Share price: CN¥8.27 +0.14 (+1.72%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tong Petrotech Corp. (300164) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Tong Petrotech Corp. traded between a high of CN¥12.49 (Jul 23) and a low of CN¥8.13 (Oct 15). It closed at CN¥8.27 on Oct 16, −16.1% from 3 months ago and −25.2% from a month ago.

3-month highCN¥12.49Jul 23

3-month lowCN¥8.13Oct 15

vs 1 month ago−25.2%vs Sep 9

vs 3 months ago−16.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥8.27	+0.14	+1.72%
Oct 15 (Thu)	CN¥8.13	−0.53	−6.12%
Oct 14 (Wed)	CN¥8.66	+0.14	+1.64%
Oct 13 (Tue)	CN¥8.52	+0.09	+1.07%
Oct 12 (Mon)	CN¥8.43	−0.57	−6.33%
Oct 9 (Fri)	CN¥9.00	−0.31	−3.33%
Oct 8 (Thu)	CN¥9.31	+0.63	+7.26%
Sep 30 (Wed)	CN¥8.68	−0.09	−1.03%
Sep 29 (Tue)	CN¥8.77	−0.12	−1.35%
Sep 28 (Mon)	CN¥8.89	−0.06	−0.67%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/15 09:00

取締役会決議
第九届董事会第五次会议决议公告

📄 Open the filing

Delete

Write on the Tong Petrotech Corp. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English