No.3
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
603211 JINTUO TECHNOLOGY CO., LTD.晋拓股份Shanghai Stock Exchange
3 posts
JINTUO TECHNOLOGY CO., LTD. (603211) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JINTUO TECHNOLOGY CO., LTD. (603211) Stock Price History
JINTUO TECHNOLOGY CO., LTD. closed at CN¥18.90 on Nov 9, 2026, +3.0% over 1 month, +3.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.79Oct 29
1-Month LowCN¥16.99Oct 15
1-Week Change+3.1%vs Nov 2
1-Month Change+3.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,300 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.90 | +0.87 | +4.83% |
| Nov 6 (Fri) | CN¥18.03 | −0.47 | −2.54% |
| Nov 5 (Thu) | CN¥18.50 | +0.48 | +2.66% |
| Nov 4 (Wed) | CN¥18.02 | +0.75 | +4.34% |
| Nov 3 (Tue) | CN¥17.27 | −1.07 | −5.83% |
| Nov 2 (Mon) | CN¥18.34 | +0.19 | +1.05% |
| Oct 30 (Fri) | CN¥18.15 | −1.64 | −8.29% |
| Oct 29 (Thu) | CN¥19.79 | +0.52 | +2.70% |
| Oct 28 (Wed) | CN¥19.27 | +0.62 | +3.32% |
| Oct 27 (Tue) | CN¥18.65 | −0.85 | −4.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.70Aug 18
3-Month LowCN¥16.99Oct 15
1-Month Change+3.0%vs Oct 9
3-Month Change−30.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,081 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −29.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.90 | +0.87 | +4.83% |
| Nov 6 (Fri) | CN¥18.03 | −0.47 | −2.54% |
| Nov 5 (Thu) | CN¥18.50 | +0.48 | +2.66% |
| Nov 4 (Wed) | CN¥18.02 | +0.75 | +4.34% |
| Nov 3 (Tue) | CN¥17.27 | −1.07 | −5.83% |
| Nov 2 (Mon) | CN¥18.34 | +0.19 | +1.05% |
| Oct 30 (Fri) | CN¥18.15 | −1.64 | −8.29% |
| Oct 29 (Thu) | CN¥19.79 | +0.52 | +2.70% |
| Oct 28 (Wed) | CN¥19.27 | +0.62 | +3.32% |
| Oct 27 (Tue) | CN¥18.65 | −0.85 | −4.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.53Jul 6
6-Month LowCN¥16.99Oct 15
3-Month Change−30.7%vs Aug 7
6-Month Change−32.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,731 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.90 | +4.1% |
| Oct 2026 | CN¥18.15 | −3.0% |
| Sep 2026 | CN¥18.71 | −14.9% |
| Aug 2026 | CN¥21.99 | +1.3% |
| Jul 2026 | CN¥21.70 | −38.9% |
| Jun 2026 | CN¥35.51 | +30.6% |
| May 2026 | CN¥27.20 | +1.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.53Jul 6
52-Week LowCN¥16.79Nov 21
Year to Date−16.2%vs Dec 31
From 52-Week High−52.2%Jul 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,334 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.90 | +4.1% |
| Oct 2026 | CN¥18.15 | −3.0% |
| Sep 2026 | CN¥18.71 | −14.9% |
| Aug 2026 | CN¥21.99 | +1.3% |
| Jul 2026 | CN¥21.70 | −38.9% |
| Jun 2026 | CN¥35.51 | +30.6% |
| May 2026 | CN¥27.20 | +1.5% |
| Apr 2026 | CN¥26.80 | +5.9% |
| Mar 2026 | CN¥25.31 | +10.4% |
| Feb 2026 | CN¥22.92 | +3.7% |
| Jan 2026 | CN¥22.10 | −2.0% |
| Dec 2025 | CN¥22.55 | +31.4% |
| Nov 2025 | CN¥17.16 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.88Jul 10, 2026
3-Year LowCN¥13.06Sep 9, 2024
Annualized Return+3.9%
Max Drawdown−54.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,210 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +12.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.90 | −16.2% |
| 2025 | CN¥22.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.88Jul 10, 2026
5-Year LowCN¥12.56Dec 26, 2022
Annualized Return+7.6%
Max Drawdown−54.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,686 today (+36.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.2%, while this stock moved +36.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.90 | −16.2% |
| 2025 | CN¥22.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/10/09 09:00
第三者割当増資
关于向特定对象发行A股股票申请获得中国证券监督管理委员会同意注册批复的公告
关于向特定对象发行A股股票申请获得中国证券监督管理委员会同意注册批复的公告
Delete
Write on the JINTUO TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Guangdong Xiongsu Technology Group Co., Ltd300599
- Guangdong Yowant Technology Group Co., Ltd002291
- Shenzhen VAPEL Power Supply Technology Co., Ltd.301516
- Zhejiang Xinxing Tools Co., Ltd.301677
- Fujian Fuxin Software Development Joint Stock Co., Ltd.688095
- ChongQing Zhengchuan Pharmaceutical Packaging Co., Ltd.603976
- Getein Biotech, Inc603387
- Sinopec Oilfield Equipment Corporation000852
- Inly Media Co., Ltd.603598
- Kente Catalysts Inc.603120
- China CYTS Tours Holding Co., Ltd.600138
- Shanghai Model Organisms Center, Inc.688265