Guangdong Xiongsu Technology Group Co., Ltd (300599) Stock Discussion Board

300599 Guangdong Xiongsu Technology Group Co., Ltd雄塑科技Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Xiongsu Technology Group Co., Ltd (300599) at a glance

Code: 300599
Company: Guangdong Xiongsu Technology Group Co., Ltd
Local name: 雄塑科技
Market: Shenzhen Stock Exchange
Share price: CN¥11.95 -0.16 (-1.32%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Xiongsu Technology Group Co., Ltd (300599) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Xiongsu Technology Group Co., Ltd traded between a high of CN¥15.58 (Oct 8) and a low of CN¥8.68 (Jul 22). It closed at CN¥11.95 on Oct 16, +11.6% from 3 months ago and +3.9% from a month ago.

3-month highCN¥15.58Oct 8

3-month lowCN¥8.68Jul 22

vs 1 month ago+3.9%vs Sep 9

vs 3 months ago+11.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥11.95	−0.16	−1.32%
Oct 15 (Thu)	CN¥12.11	−1.02	−7.77%
Oct 14 (Wed)	CN¥13.13	−1.08	−7.60%
Oct 13 (Tue)	CN¥14.21	+0.03	+0.21%
Oct 12 (Mon)	CN¥14.18	+0.66	+4.88%
Oct 9 (Fri)	CN¥13.52	−2.06	−13.22%
Oct 8 (Thu)	CN¥15.58	+1.38	+9.72%
Sep 30 (Wed)	CN¥14.20	+0.22	+1.57%
Sep 29 (Tue)	CN¥13.98	−0.76	−5.16%
Sep 28 (Mon)	CN¥14.74	+1.05	+7.67%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 09:00

資産・株式の譲渡
关于公司出售部分土地使用权及地上建筑物的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/09 09:00

買収
关于筹划股权收购事项暨签署收购意向协议的提示性公告

📄 Open the filing

Delete

Write on the Guangdong Xiongsu Technology Group Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English