Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300599 Guangdong Xiongsu Technology Group Co., Ltd雄塑科技Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Xiongsu Technology Group Co., Ltd (300599) at a glance

Code
300599
Company
Guangdong Xiongsu Technology Group Co., Ltd
Local name
雄塑科技
Market
Shenzhen Stock Exchange
Share price
CN¥9.92 -0.21 (-2.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Xiongsu Technology Group Co., Ltd (300599) Stock Price History

Guangdong Xiongsu Technology Group Co., Ltd closed at CN¥9.92 on Nov 9, 2026, −26.6% over 1 month, +25.9% over 1 year.

2026-10-09 買収 关于筹划股权收购事项暨签署收购意向协议的提示性公告2026-10-14 資産・株式の譲渡 关于公司出售部分土地使用权及地上建筑物的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥14.21CN¥9.82Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.21Oct 13
1-Month LowCN¥9.82Nov 4
1-Week Change−4.6%vs Nov 2
1-Month Change−26.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,337 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −26.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.92−0.21−2.07%
Nov 6 (Fri)CN¥10.13−0.05−0.49%
Nov 5 (Thu)CN¥10.18+0.36+3.67%
Nov 4 (Wed)CN¥9.82−0.07−0.71%
Nov 3 (Tue)CN¥9.89−0.51−4.90%
Nov 2 (Mon)CN¥10.40+0.33+3.28%
Oct 30 (Fri)CN¥10.07−0.22−2.14%
Oct 29 (Thu)CN¥10.29−0.45−4.19%
Oct 28 (Wed)CN¥10.74+0.14+1.32%
Oct 27 (Tue)CN¥10.60−0.26−2.39%
2026-10-09 買収 关于筹划股权收购事项暨签署收购意向协议的提示性公告2026-10-14 資産・株式の譲渡 关于公司出售部分土地使用权及地上建筑物的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥15.58CN¥9.82Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.58Oct 8
3-Month LowCN¥9.82Nov 4
1-Month Change−26.6%vs Oct 9
3-Month Change−16.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,400 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.92−0.21−2.07%
Nov 6 (Fri)CN¥10.13−0.05−0.49%
Nov 5 (Thu)CN¥10.18+0.36+3.67%
Nov 4 (Wed)CN¥9.82−0.07−0.71%
Nov 3 (Tue)CN¥9.89−0.51−4.90%
Nov 2 (Mon)CN¥10.40+0.33+3.28%
Oct 30 (Fri)CN¥10.07−0.22−2.14%
Oct 29 (Thu)CN¥10.29−0.45−4.19%
Oct 28 (Wed)CN¥10.74+0.14+1.32%
Oct 27 (Tue)CN¥10.60−0.26−2.39%
2026-10-09 買収 关于筹划股权收购事项暨签署收购意向协议的提示性公告2026-10-14 資産・株式の譲渡 关于公司出售部分土地使用权及地上建筑物的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥15.58CN¥8.68May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.58Oct 8
6-Month LowCN¥8.68Jul 22
3-Month Change−16.3%vs Aug 7
6-Month Change−26.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,273 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.92−1.5%
Oct 2026CN¥10.07−29.1%
Sep 2026CN¥14.20+22.2%
Aug 2026CN¥11.62+22.7%
Jul 2026CN¥9.47−6.0%
Jun 2026CN¥10.07−20.1%
May 2026CN¥12.61+5.5%
2026-10-09 買収 关于筹划股权收购事项暨签署收购意向协议的提示性公告2026-10-14 資産・株式の譲渡 关于公司出售部分土地使用权及地上建筑物的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥15.58CN¥7.05Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.58Oct 8
52-Week LowCN¥7.05Dec 12
Year to Date+21.7%vs Dec 31
From 52-Week High−36.3%Oct 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,447 today (+24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +24.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.92−1.5%
Oct 2026CN¥10.07−29.1%
Sep 2026CN¥14.20+22.2%
Aug 2026CN¥11.62+22.7%
Jul 2026CN¥9.47−6.0%
Jun 2026CN¥10.07−20.1%
May 2026CN¥12.61+5.5%
Apr 2026CN¥11.95+30.5%
Mar 2026CN¥9.16−10.5%
Feb 2026CN¥10.24−2.3%
Jan 2026CN¥10.48+28.6%
Dec 2025CN¥8.15+10.9%
Nov 2025CN¥7.35―
CN¥14.20CN¥4.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.20Sep 30, 2026
3-Year LowCN¥4.79Jul 15, 2024
Annualized Return+6.6%
Max Drawdown−41.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,112 today (+21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +21.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.92+21.7%
2025CN¥8.15―
CN¥14.20CN¥4.79Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.20Sep 30, 2026
5-Year LowCN¥4.79Jul 15, 2024
Annualized Return−2.4%
Max Drawdown−57.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,857 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.92+21.7%
2025CN¥8.15―
CN¥26.98CN¥4.97Feb 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.98Mar 2017
All-Time LowCN¥4.97Jun 2024
Total Change−60.1%vs Feb 2017
Annualized Return−9.0%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥3,986 today (−60.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved −60.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.92+21.7%
2025CN¥8.15+12.9%
2024CN¥7.22−10.0%
2023CN¥8.02+9.6%
2022CN¥7.32−29.3%
2021CN¥10.36−16.9%
2020CN¥12.46+18.9%
2019CN¥10.48+3.7%
2018CN¥10.11−17.3%
2017CN¥12.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第五届董事会第七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
資産・株式の譲渡
关于公司出售部分土地使用权及地上建筑物的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
買収
关于筹划股权收购事项暨签署收购意向协议的提示性公告

📄 Open the filing

Delete

Write on the Guangdong Xiongsu Technology Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English