No.15
Disclosure
2026/10/30 09:00
第3四半期報告
福建福昕软件开发股份有限公司2026年第三季度报告
福建福昕软件开发股份有限公司2026年第三季度报告
688095 Fujian Fuxin Software Development Joint Stock Co., Ltd.福昕软件Shanghai Stock Exchange
15 posts
Fujian Fuxin Software Development Joint Stock Co., Ltd. (688095) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fujian Fuxin Software Development Joint Stock Co., Ltd. (688095) Stock Price History
Fujian Fuxin Software Development Joint Stock Co., Ltd. closed at CN¥60.25 on Nov 9, 2026, +6.9% over 1 month, −38.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.20Nov 5
1-Month LowCN¥51.25Oct 29
1-Week Change−0.7%vs Nov 2
1-Month Change+6.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,690 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥60.25 | −0.86 | −1.41% |
| Nov 6 (Fri) | CN¥61.11 | −0.09 | −0.15% |
| Nov 5 (Thu) | CN¥61.20 | +1.92 | +3.24% |
| Nov 4 (Wed) | CN¥59.28 | +1.57 | +2.72% |
| Nov 3 (Tue) | CN¥57.71 | −2.99 | −4.93% |
| Nov 2 (Mon) | CN¥60.70 | +8.55 | +16.40% |
| Oct 30 (Fri) | CN¥52.15 | +0.90 | +1.76% |
| Oct 29 (Thu) | CN¥51.25 | −3.93 | −7.12% |
| Oct 28 (Wed) | CN¥55.18 | +0.83 | +1.53% |
| Oct 27 (Tue) | CN¥54.35 | −4.42 | −7.52% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥67.86Aug 10
3-Month LowCN¥51.25Oct 29
1-Month Change+6.9%vs Oct 9
3-Month Change−13.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,879 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥60.25 | −0.86 | −1.41% |
| Nov 6 (Fri) | CN¥61.11 | −0.09 | −0.15% |
| Nov 5 (Thu) | CN¥61.20 | +1.92 | +3.24% |
| Nov 4 (Wed) | CN¥59.28 | +1.57 | +2.72% |
| Nov 3 (Tue) | CN¥57.71 | −2.99 | −4.93% |
| Nov 2 (Mon) | CN¥60.70 | +8.55 | +16.40% |
| Oct 30 (Fri) | CN¥52.15 | +0.90 | +1.76% |
| Oct 29 (Thu) | CN¥51.25 | −3.93 | −7.12% |
| Oct 28 (Wed) | CN¥55.18 | +0.83 | +1.53% |
| Oct 27 (Tue) | CN¥54.35 | −4.42 | −7.52% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥81.92May 11
6-Month LowCN¥49.35Jul 24
3-Month Change−13.4%vs Aug 7
6-Month Change−28.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,355 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥60.25 | +15.5% |
| Oct 2026 | CN¥52.15 | −6.2% |
| Sep 2026 | CN¥55.60 | −12.6% |
| Aug 2026 | CN¥63.63 | −5.1% |
| Jul 2026 | CN¥67.03 | +12.8% |
| Jun 2026 | CN¥59.43 | −15.7% |
| May 2026 | CN¥70.49 | −10.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥128.40Jan 12
52-Week LowCN¥49.35Jul 24
Year to Date−32.5%vs Dec 31
From 52-Week High−53.1%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,290 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −37.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥60.25 | +15.5% |
| Oct 2026 | CN¥52.15 | −6.2% |
| Sep 2026 | CN¥55.60 | −12.6% |
| Aug 2026 | CN¥63.63 | −5.1% |
| Jul 2026 | CN¥67.03 | +12.8% |
| Jun 2026 | CN¥59.43 | −15.7% |
| May 2026 | CN¥70.49 | −10.2% |
| Apr 2026 | CN¥78.46 | +12.3% |
| Mar 2026 | CN¥69.84 | −19.5% |
| Feb 2026 | CN¥86.80 | −19.0% |
| Jan 2026 | CN¥107.18 | +20.1% |
| Dec 2025 | CN¥89.27 | −7.4% |
| Nov 2025 | CN¥96.41 | −10.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥117.66Jan 16, 2026
3-Year LowCN¥39.37Aug 19, 2024
Annualized Return−10.4%
Max Drawdown−58.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,196 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥60.25 | −32.5% |
| 2025 | CN¥89.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥144.00Jun 12, 2023
5-Year LowCN¥39.37Aug 19, 2024
Annualized Return−5.2%
Max Drawdown−72.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,678 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −23.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥60.25 | −32.5% |
| 2025 | CN¥89.27 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥186.48Sep 2020
All-Time LowCN¥39.37Aug 2024
Total Change−67.2%vs Sep 2020
Annualized Return−16.5%
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥3,282 today (−67.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved −67.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥60.25 | −32.5% |
| 2025 | CN¥89.27 | +50.3% |
| 2024 | CN¥59.40 | −15.0% |
| 2023 | CN¥69.85 | +57.3% |
| 2022 | CN¥44.41 | −36.9% |
| 2021 | CN¥70.41 | −43.0% |
| 2020 | CN¥123.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/24 09:00
ストックオプション
福建福昕软件开发股份有限公司关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市的公告
福建福昕软件开发股份有限公司关于2024年限制性股票激励计划第二个归属期归属结果暨股份上市的公告
Delete
No.13
Disclosure
2026/10/13 09:00
取締役会決議
福建福昕软件开发股份有限公司第五届董事会第九次会议决议公告
福建福昕软件开发股份有限公司第五届董事会第九次会议决议公告
Delete
No.12
Disclosure
2026/10/13 09:00
役員の選任
福建福昕软件开发股份有限公司关于高级管理人员职务调整暨聘任副总裁和董事会秘书的公告
福建福昕软件开发股份有限公司关于高级管理人员职务调整暨聘任副总裁和董事会秘书的公告
Delete
No.11
Disclosure
2026/10/09 09:00
変更届
福建福昕软件开发股份有限公司关于变更投资者联系方式的公告
福建福昕软件开发股份有限公司关于变更投资者联系方式的公告
Delete
No.10
Disclosure
2026/09/23 09:00
決算説明会
福建福昕软件开发股份有限公司关于召开2026年半年度业绩说明会的公告
福建福昕软件开发股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.9
Disclosure
2026/09/15 09:00
株主総会
竞天公诚关于福昕软件2026年第一次临时股东会的法律意见书
竞天公诚关于福昕软件2026年第一次临时股东会的法律意见书
Delete
No.8
Disclosure
2026/09/15 09:00
ストックオプション
福建福昕软件开发股份有限公司2026年限制性股票激励计划激励对象名单（截至授予日）
福建福昕软件开发股份有限公司2026年限制性股票激励计划激励对象名单（截至授予日）
Delete
No.7
Disclosure
2026/09/15 09:00
ストックオプション
福建福昕软件开发股份有限公司关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
福建福昕软件开发股份有限公司关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.6
Disclosure
2026/09/15 09:00
ストックオプション
福建福昕软件开发股份有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的核查意见（截至授予日）
福建福昕软件开发股份有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的核查意见（截至授予日）
Delete
No.5
Disclosure
2026/09/15 09:00
ストックオプション
广东崇立律师事务所关于福建福昕软件开发股份有限公司2026年限制性股票激励计划授予相关事项的法律意见书
广东崇立律师事务所关于福建福昕软件开发股份有限公司2026年限制性股票激励计划授予相关事项的法律意见书
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
福建福昕软件开发股份有限公司关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
福建福昕软件开发股份有限公司关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.3
Disclosure
2026/09/15 09:00
ストックオプション
北京博星证券投资顾问有限公司关于福建福昕软件开发股份有限公司2026年限制性股票激励计划授予事项的独立财务顾问报告
北京博星证券投资顾问有限公司关于福建福昕软件开发股份有限公司2026年限制性股票激励计划授予事项的独立财务顾问报告
Delete
No.2
Disclosure
2026/09/15 09:00
取締役会決議
福建福昕软件开发股份有限公司第五届董事会第八次会议决议公告
福建福昕软件开发股份有限公司第五届董事会第八次会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
福建福昕软件开发股份有限公司2026年第一次临时股东会决议公告
福建福昕软件开发股份有限公司2026年第一次临时股东会决议公告
Delete
Write on the Fujian Fuxin Software Development Joint Stock Co., Ltd. board
More Chinese stocks in English
- ChongQing Zhengchuan Pharmaceutical Packaging Co., Ltd.603976
- Getein Biotech, Inc603387
- Sinopec Oilfield Equipment Corporation000852
- Inly Media Co., Ltd.603598
- Kente Catalysts Inc.603120
- China CYTS Tours Holding Co., Ltd.600138
- Shanghai Model Organisms Center, Inc.688265
- Shenzhen Jieshun Science And Technology Industry Co., Ltd.002609
- ZHEJIANG KAIER NEW MATERIALS CO., LTD.300234
- China Fortune Land Development Co., Ltd600340
- ShenZhen Longtu Photomask Co., Ltd.688721
- Shandong Sanyuan Biotechnology Co., Ltd.301206