Kente Catalysts Inc. (603120) Stock Discussion Board

603120 Kente Catalysts Inc.肯特催化Shanghai Stock Exchange

17 posts

Price chart ・ Find other stocks ・ Japanese version

Kente Catalysts Inc. (603120) at a glance

Code: 603120
Company: Kente Catalysts Inc.
Local name: 肯特催化
Market: Shanghai Stock Exchange
Share price: CN¥42.39 +0.85 (+2.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kente Catalysts Inc. (603120) Stock Price History

Kente Catalysts Inc. closed at CN¥42.39 on Nov 9, 2026, −19.9% over 1 month, +3.8% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥52.90Oct 9

1-Month LowCN¥39.04Nov 3

1-Week Change+3.0%vs Nov 2

1-Month Change−19.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,013 today (−19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥42.39	+0.85	+2.05%
Nov 6 (Fri)	CN¥41.54	+0.20	+0.48%
Nov 5 (Thu)	CN¥41.34	+0.27	+0.66%
Nov 4 (Wed)	CN¥41.07	+2.03	+5.20%
Nov 3 (Tue)	CN¥39.04	−2.10	−5.10%
Nov 2 (Mon)	CN¥41.14	+0.82	+2.03%
Oct 30 (Fri)	CN¥40.32	−2.76	−6.41%
Oct 29 (Thu)	CN¥43.08	−1.08	−2.45%
Oct 28 (Wed)	CN¥44.16	+1.15	+2.67%
Oct 27 (Tue)	CN¥43.01	−2.64	−5.78%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥61.99Sep 21

3-Month LowCN¥39.04Nov 3

1-Month Change−19.9%vs Oct 9

3-Month Change−12.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,820 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥42.39	+0.85	+2.05%
Nov 6 (Fri)	CN¥41.54	+0.20	+0.48%
Nov 5 (Thu)	CN¥41.34	+0.27	+0.66%
Nov 4 (Wed)	CN¥41.07	+2.03	+5.20%
Nov 3 (Tue)	CN¥39.04	−2.10	−5.10%
Nov 2 (Mon)	CN¥41.14	+0.82	+2.03%
Oct 30 (Fri)	CN¥40.32	−2.76	−6.41%
Oct 29 (Thu)	CN¥43.08	−1.08	−2.45%
Oct 28 (Wed)	CN¥44.16	+1.15	+2.67%
Oct 27 (Tue)	CN¥43.01	−2.64	−5.78%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥61.99Sep 21

6-Month LowCN¥39.04Nov 3

3-Month Change−12.4%vs Aug 7

6-Month Change−1.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,515 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −4.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥42.39	+5.1%
Oct 2026	CN¥40.32	−28.1%
Sep 2026	CN¥56.05	+19.3%
Aug 2026	CN¥46.99	+5.1%
Jul 2026	CN¥44.73	−16.2%
Jun 2026	CN¥53.35	+12.2%
May 2026	CN¥47.57	+21.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥61.99Sep 21

52-Week LowCN¥35.20Mar 23

Year to Date+10.1%vs Dec 31

From 52-Week High−31.6%Sep 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,402 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +4.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥42.39	+5.1%
Oct 2026	CN¥40.32	−28.1%
Sep 2026	CN¥56.05	+19.3%
Aug 2026	CN¥46.99	+5.1%
Jul 2026	CN¥44.73	−16.2%
Jun 2026	CN¥53.35	+12.2%
May 2026	CN¥47.57	+21.6%
Apr 2026	CN¥39.12	+2.3%
Mar 2026	CN¥38.23	−14.1%
Feb 2026	CN¥44.48	+3.4%
Jan 2026	CN¥43.00	+11.7%
Dec 2025	CN¥38.50	−2.2%
Nov 2025	CN¥39.35	−1.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥59.87Sep 24, 2026

3-Year LowCN¥35.41Apr 28, 2025

Annualized Return+1.8%

Max Drawdown−32.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,286 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.4%, while this stock moved +2.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥42.39	+10.1%
2025	CN¥38.50	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2025). Please check the latest prices before trading.