Pourin Special Welding Technology Co., Ltd. (301468) Stock Discussion Board

301468 Pourin Special Welding Technology Co., Ltd.博盈特焊Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Pourin Special Welding Technology Co., Ltd. (301468) at a glance

Code: 301468
Company: Pourin Special Welding Technology Co., Ltd.
Local name: 博盈特焊
Market: Shenzhen Stock Exchange
Share price: CN¥28.14 +1.74 (+6.59%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pourin Special Welding Technology Co., Ltd. (301468) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Pourin Special Welding Technology Co., Ltd. traded between a high of CN¥36.01 (Aug 17) and a low of CN¥26.40 (Oct 15). It closed at CN¥28.14 on Oct 16, −13.8% from 3 months ago and −12.0% from a month ago.

3-month highCN¥36.01Aug 17

3-month lowCN¥26.40Oct 15

vs 1 month ago−12.0%vs Sep 9

vs 3 months ago−13.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥28.14	+1.74	+6.59%
Oct 15 (Thu)	CN¥26.40	−1.60	−5.71%
Oct 14 (Wed)	CN¥28.00	+0.09	+0.32%
Oct 13 (Tue)	CN¥27.91	+0.19	+0.69%
Oct 12 (Mon)	CN¥27.72	−0.52	−1.84%
Oct 9 (Fri)	CN¥28.24	−0.77	−2.65%
Oct 8 (Thu)	CN¥29.01	−0.86	−2.88%
Sep 30 (Wed)	CN¥29.87	−0.66	−2.16%
Sep 29 (Tue)	CN¥30.53	−0.26	−0.84%
Sep 28 (Mon)	CN¥30.79	−1.32	−4.11%