Shenzhen Weiguang Biological Products Co., Ltd (002880) Stock Discussion Board

002880 Shenzhen Weiguang Biological Products Co., Ltd卫光生物Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Weiguang Biological Products Co., Ltd (002880) at a glance

Code: 002880
Company: Shenzhen Weiguang Biological Products Co., Ltd
Local name: 卫光生物
Market: Shenzhen Stock Exchange
Share price: CN¥19.84 -0.21 (-1.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Weiguang Biological Products Co., Ltd (002880) Stock Price History

Shenzhen Weiguang Biological Products Co., Ltd closed at CN¥19.84 on Nov 9, 2026, −11.5% over 1 month, −28.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥22.41Oct 9

1-Month LowCN¥19.20Oct 30

1-Week Change−0.5%vs Nov 2

1-Month Change−11.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,853 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.84	−0.21	−1.05%
Nov 6 (Fri)	CN¥20.05	−0.39	−1.91%
Nov 5 (Thu)	CN¥20.44	+0.10	+0.49%
Nov 4 (Wed)	CN¥20.34	+0.41	+2.06%
Nov 3 (Tue)	CN¥19.93	−0.01	−0.05%
Nov 2 (Mon)	CN¥19.94	+0.74	+3.85%
Oct 30 (Fri)	CN¥19.20	−0.60	−3.03%
Oct 29 (Thu)	CN¥19.80	−0.28	−1.39%
Oct 28 (Wed)	CN¥20.08	+0.56	+2.87%
Oct 27 (Tue)	CN¥19.52	−0.50	−2.50%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥24.22Aug 26

3-Month LowCN¥19.20Oct 30

1-Month Change−11.5%vs Oct 9

3-Month Change−4.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,470 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.84	−0.21	−1.05%
Nov 6 (Fri)	CN¥20.05	−0.39	−1.91%
Nov 5 (Thu)	CN¥20.44	+0.10	+0.49%
Nov 4 (Wed)	CN¥20.34	+0.41	+2.06%
Nov 3 (Tue)	CN¥19.93	−0.01	−0.05%
Nov 2 (Mon)	CN¥19.94	+0.74	+3.85%
Oct 30 (Fri)	CN¥19.20	−0.60	−3.03%
Oct 29 (Thu)	CN¥19.80	−0.28	−1.39%
Oct 28 (Wed)	CN¥20.08	+0.56	+2.87%
Oct 27 (Tue)	CN¥19.52	−0.50	−2.50%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥26.77May 19

6-Month LowCN¥18.80Jul 24

3-Month Change−4.3%vs Aug 7

6-Month Change−23.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,604 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.84	+3.3%
Oct 2026	CN¥19.20	−13.6%
Sep 2026	CN¥22.23	+1.2%
Aug 2026	CN¥21.97	+10.3%
Jul 2026	CN¥19.92	+2.3%
Jun 2026	CN¥19.48	−22.8%
May 2026	CN¥25.22	−1.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥31.04Feb 24

52-Week LowCN¥18.80Jul 24

Year to Date−22.2%vs Dec 31

From 52-Week High−36.1%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,144 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.84	+3.3%
Oct 2026	CN¥19.20	−13.6%
Sep 2026	CN¥22.23	+1.2%
Aug 2026	CN¥21.97	+10.3%
Jul 2026	CN¥19.92	+2.3%
Jun 2026	CN¥19.48	−22.8%
May 2026	CN¥25.22	−1.9%
Apr 2026	CN¥25.71	−4.5%
Mar 2026	CN¥26.93	−11.2%
Feb 2026	CN¥30.34	+12.1%
Jan 2026	CN¥27.06	+6.1%
Dec 2025	CN¥25.50	−3.6%
Nov 2025	CN¥26.46	−3.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥38.03Dec 4, 2023

3-Year LowCN¥18.80Jul 24, 2026

Annualized Return−18.1%

Max Drawdown−50.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,510 today (−44.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −44.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.84	−22.2%
2025	CN¥25.50	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥41.20Jun 12, 2023

5-Year LowCN¥18.80Jul 24, 2026

Annualized Return−8.6%

Max Drawdown−54.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,402 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −36.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.84	−22.2%
2025	CN¥25.50	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥49.09Jul 2020

All-Time LowCN¥19.05Jan 2019

Total Change−31.3%vs Jul 2017

Annualized Return−3.9%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥6,871 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −31.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.84	−22.2%
2025	CN¥25.50	−5.6%
2024	CN¥27.01	−23.1%
2023	CN¥35.13	+10.2%
2022	CN¥31.89	−0.9%
2021	CN¥32.18	−6.2%
2020	CN¥34.31	+37.9%
2019	CN¥24.88	+30.0%
2018	CN¥19.14	−26.4%
2017	CN¥25.99	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.