Beijing Philisense Technology Co., Ltd. (300287) Stock Discussion Board

300287 Beijing Philisense Technology Co., Ltd.飞利信Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Philisense Technology Co., Ltd. (300287) at a glance

Code: 300287
Company: Beijing Philisense Technology Co., Ltd.
Local name: 飞利信
Market: Shenzhen Stock Exchange
Share price: CN¥3.37 -0.05 (-1.46%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Philisense Technology Co., Ltd. (300287) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Philisense Technology Co., Ltd. traded between a high of CN¥4.00 (Aug 4) and a low of CN¥3.37 (Oct 16). It closed at CN¥3.37 on Oct 16, −14.7% from 3 months ago and −8.4% from a month ago.

3-month highCN¥4.00Aug 4

3-month lowCN¥3.37Oct 16

vs 1 month ago−8.4%vs Sep 9

vs 3 months ago−14.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.37	−0.05	−1.46%
Oct 15 (Thu)	CN¥3.42	−0.09	−2.56%
Oct 14 (Wed)	CN¥3.51	−0.06	−1.68%
Oct 13 (Tue)	CN¥3.57	+0.01	+0.28%
Oct 12 (Mon)	CN¥3.56	−0.02	−0.56%
Oct 9 (Fri)	CN¥3.58	+0.14	+4.07%
Oct 8 (Thu)	CN¥3.44	−0.06	−1.71%
Sep 30 (Wed)	CN¥3.50	−0.09	−2.51%
Sep 29 (Tue)	CN¥3.59	+0.06	+1.70%
Sep 28 (Mon)	CN¥3.53	−0.03	−0.84%