Guangdong Yuehai Feeds Group Co., Ltd. (001313) Stock Discussion Board

001313 Guangdong Yuehai Feeds Group Co., Ltd.粤海饲料Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Yuehai Feeds Group Co., Ltd. (001313) at a glance

Code: 001313
Company: Guangdong Yuehai Feeds Group Co., Ltd.
Local name: 粤海饲料
Market: Shenzhen Stock Exchange
Share price: CN¥6.46 +0.02 (+0.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Yuehai Feeds Group Co., Ltd. (001313) Stock Price HistoryNear a 52-week low

Guangdong Yuehai Feeds Group Co., Ltd. closed at CN¥6.46 on Nov 9, 2026, −11.0% over 1 month, −12.1% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.43Oct 21

1-Month LowCN¥6.43Oct 30

1-Week Change−0.5%vs Nov 2

1-Month Change−11.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,898 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.46	+0.02	+0.31%
Nov 6 (Fri)	CN¥6.44	−0.13	−1.98%
Nov 5 (Thu)	CN¥6.57	+0.08	+1.23%
Nov 4 (Wed)	CN¥6.49	+0.00	+0.00%
Nov 2 (Mon)	CN¥6.49	+0.06	+0.93%
Oct 30 (Fri)	CN¥6.43	−0.13	−1.98%
Oct 29 (Thu)	CN¥6.56	−0.20	−2.96%
Oct 28 (Wed)	CN¥6.76	−0.02	−0.29%
Oct 27 (Tue)	CN¥6.78	−0.33	−4.64%
Oct 26 (Mon)	CN¥7.11	+0.04	+0.57%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.32Sep 9

3-Month LowCN¥6.43Oct 30

1-Month Change−11.0%vs Oct 9

3-Month Change−11.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,660 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.46	+0.02	+0.31%
Nov 6 (Fri)	CN¥6.44	−0.13	−1.98%
Nov 5 (Thu)	CN¥6.57	+0.08	+1.23%
Nov 4 (Wed)	CN¥6.49	+0.00	+0.00%
Nov 2 (Mon)	CN¥6.49	+0.06	+0.93%
Oct 30 (Fri)	CN¥6.43	−0.13	−1.98%
Oct 29 (Thu)	CN¥6.56	−0.20	−2.96%
Oct 28 (Wed)	CN¥6.76	−0.02	−0.29%
Oct 27 (Tue)	CN¥6.78	−0.33	−4.64%
Oct 26 (Mon)	CN¥7.11	+0.04	+0.57%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.79May 20

6-Month LowCN¥6.43Oct 30

3-Month Change−11.4%vs Aug 7

6-Month Change−32.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,486 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.46	+0.5%
Oct 2026	CN¥6.43	−10.2%
Sep 2026	CN¥7.16	−12.8%
Aug 2026	CN¥8.21	+14.0%
Jul 2026	CN¥7.20	+1.6%
Jun 2026	CN¥7.09	−15.3%
May 2026	CN¥8.37	−1.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.79May 20

52-Week LowCN¥6.43Oct 30

Year to Date−11.7%vs Dec 31

From 52-Week High−34.0%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,648 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.46	+0.5%
Oct 2026	CN¥6.43	−10.2%
Sep 2026	CN¥7.16	−12.8%
Aug 2026	CN¥8.21	+14.0%
Jul 2026	CN¥7.20	+1.6%
Jun 2026	CN¥7.09	−15.3%
May 2026	CN¥8.37	−1.2%
Apr 2026	CN¥8.47	+9.0%
Mar 2026	CN¥7.77	−0.1%
Feb 2026	CN¥7.78	−1.4%
Jan 2026	CN¥7.89	+7.8%
Dec 2025	CN¥7.32	−10.0%
Nov 2025	CN¥8.13	+13.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.91Dec 23, 2024

3-Year LowCN¥6.26Sep 16, 2024

Annualized Return−10.8%

Max Drawdown−35.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,099 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −29.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.46	−11.7%
2025	CN¥7.32	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥17.11Feb 28, 2022

5-Year LowCN¥6.26Sep 16, 2024

Annualized Return−7.6%

Max Drawdown−63.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,887 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.5%, while this stock moved −31.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.46	−11.7%
2025	CN¥7.32	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.