Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300829 Henan Jindan Lactic Acid Technology Co., Ltd金丹科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Jindan Lactic Acid Technology Co., Ltd stock fell on Nov 9: what happened

It closed at CN¥25.11 on Nov 9 (−CN¥1.29, −4.89%), ranking #41 among the top losers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Henan Jindan Lactic Acid Technology Co., Ltd (300829) at a glance

Code
300829
Company
Henan Jindan Lactic Acid Technology Co., Ltd
Local name
金丹科技
Market
Shenzhen Stock Exchange
Share price
CN¥25.11 -1.29 (-4.89%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Jindan Lactic Acid Technology Co., Ltd (300829) Stock Price History

Henan Jindan Lactic Acid Technology Co., Ltd closed at CN¥25.11 on Nov 9, 2026, +7.5% over 1 month, +34.2% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告CN¥28.85CN¥20.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.85Oct 13
1-Month LowCN¥20.20Oct 23
1-Week Change+3.8%vs Nov 2
1-Month Change+7.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,754 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.11−1.29−4.89%
Nov 6 (Fri)CN¥26.40−0.86−3.15%
Nov 5 (Thu)CN¥27.26+2.06+8.17%
Nov 4 (Wed)CN¥25.20+2.30+10.04%
Nov 3 (Tue)CN¥22.90−1.30−5.37%
Nov 2 (Mon)CN¥24.20−0.14−0.58%
Oct 30 (Fri)CN¥24.34+2.96+13.84%
Oct 29 (Thu)CN¥21.38−2.16−9.18%
Oct 28 (Wed)CN¥23.54+1.36+6.13%
Oct 27 (Tue)CN¥22.18−0.41−1.81%
2026-09-22 保有株の売却 关于股东、高管减持股份计划实施完成的公告2026-09-24 保有株の売却 关于股东提前终止减持股份计划暨减持股份结果公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告CN¥28.85CN¥14.63Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.85Oct 13
3-Month LowCN¥14.63Aug 24
1-Month Change+7.5%vs Oct 9
3-Month Change+72.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥16,920 today (+69.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +69.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.11−1.29−4.89%
Nov 6 (Fri)CN¥26.40−0.86−3.15%
Nov 5 (Thu)CN¥27.26+2.06+8.17%
Nov 4 (Wed)CN¥25.20+2.30+10.04%
Nov 3 (Tue)CN¥22.90−1.30−5.37%
Nov 2 (Mon)CN¥24.20−0.14−0.58%
Oct 30 (Fri)CN¥24.34+2.96+13.84%
Oct 29 (Thu)CN¥21.38−2.16−9.18%
Oct 28 (Wed)CN¥23.54+1.36+6.13%
Oct 27 (Tue)CN¥22.18−0.41−1.81%
2026-09-22 保有株の売却 关于股东、高管减持股份计划实施完成的公告2026-09-24 保有株の売却 关于股东提前终止减持股份计划暨减持股份结果公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告CN¥28.85CN¥13.02May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.85Oct 13
6-Month LowCN¥13.02Jul 24
3-Month Change+72.6%vs Aug 7
6-Month Change+39.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,099 today (+41.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +41.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.11+3.2%
Oct 2026CN¥24.34+10.8%
Sep 2026CN¥21.96+45.0%
Aug 2026CN¥15.15+4.1%
Jul 2026CN¥14.55+6.0%
Jun 2026CN¥13.73−27.2%
May 2026CN¥18.85+8.4%
2026-09-22 保有株の売却 关于股东、高管减持股份计划实施完成的公告2026-09-24 保有株の売却 关于股东提前终止减持股份计划暨减持股份结果公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告CN¥28.85CN¥13.02Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.85Oct 13
52-Week LowCN¥13.02Jul 24
Year to Date+51.4%vs Dec 31
From 52-Week High−13.0%Oct 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,321 today (+33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +33.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.11+3.2%
Oct 2026CN¥24.34+10.8%
Sep 2026CN¥21.96+45.0%
Aug 2026CN¥15.15+4.1%
Jul 2026CN¥14.55+6.0%
Jun 2026CN¥13.73−27.2%
May 2026CN¥18.85+8.4%
Apr 2026CN¥17.39−11.7%
Mar 2026CN¥19.69+3.3%
Feb 2026CN¥19.07+0.1%
Jan 2026CN¥19.05+14.8%
Dec 2025CN¥16.59−6.7%
Nov 2025CN¥17.78―
CN¥27.56CN¥12.45Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.56Sep 24, 2026
3-Year LowCN¥12.45Sep 16, 2024
Annualized Return+5.2%
Max Drawdown−42.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,636 today (+16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +16.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.11+51.4%
2025CN¥16.59―
CN¥48.90CN¥12.45Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.90Nov 29, 2021
5-Year LowCN¥12.45Sep 16, 2024
Annualized Return−11.0%
Max Drawdown−74.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,587 today (−44.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −44.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.11+51.4%
2025CN¥16.59―
CN¥71.25CN¥12.45Apr 20, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥71.25Jan 2021
All-Time LowCN¥12.45Sep 2024
Total Change+2.4%vs Apr 2020
Annualized Return+0.4%

If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥10,236 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.6%, while this stock moved +2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.11+51.4%
2025CN¥16.59−6.5%
2024CN¥17.74−15.0%
2023CN¥20.88−4.3%
2022CN¥21.81−52.3%
2021CN¥45.70−21.0%
2020CN¥57.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
保有株の売却
关于股东提前终止减持股份计划暨减持股份结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
保有株の売却
关于股东、高管减持股份计划实施完成的公告

📄 Open the filing

Delete

Write on the Henan Jindan Lactic Acid Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English