Henan Jindan Lactic Acid Technology Co., Ltd (300829) Stock Discussion Board

300829 Henan Jindan Lactic Acid Technology Co., Ltd金丹科技Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Jindan Lactic Acid Technology Co., Ltd (300829) at a glance

Code: 300829
Company: Henan Jindan Lactic Acid Technology Co., Ltd
Local name: 金丹科技
Market: Shenzhen Stock Exchange
Share price: CN¥24.01 -0.51 (-2.08%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Jindan Lactic Acid Technology Co., Ltd (300829) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Henan Jindan Lactic Acid Technology Co., Ltd traded between a high of CN¥28.85 (Oct 13) and a low of CN¥13.02 (Jul 24). It closed at CN¥24.01 on Oct 16, +70.3% from 3 months ago and +38.9% from a month ago.

3-month highCN¥28.85Oct 13

3-month lowCN¥13.02Jul 24

vs 1 month ago+38.9%vs Sep 9

vs 3 months ago+70.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥24.01	−0.51	−2.08%
Oct 15 (Thu)	CN¥24.52	−2.18	−8.16%
Oct 14 (Wed)	CN¥26.70	−2.15	−7.45%
Oct 13 (Tue)	CN¥28.85	+0.83	+2.96%
Oct 12 (Mon)	CN¥28.02	+4.67	+20.00%
Oct 9 (Fri)	CN¥23.35	+2.09	+9.83%
Oct 8 (Thu)	CN¥21.26	−0.70	−3.19%
Sep 30 (Wed)	CN¥21.96	−1.01	−4.40%
Sep 29 (Tue)	CN¥22.97	+0.27	+1.19%
Sep 28 (Mon)	CN¥22.70	−4.86	−17.63%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 09:00

保有株の売却
关于股东提前终止减持股份计划暨减持股份结果公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/22 09:00

保有株の売却
关于股东、高管减持股份计划实施完成的公告

📄 Open the filing

Delete

Write on the Henan Jindan Lactic Acid Technology Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English