Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301557 Cytech Group Co., Ltd.常友科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Cytech Group Co., Ltd. (301557) at a glance

Code
301557
Company
Cytech Group Co., Ltd.
Local name
常友科技
Market
Shenzhen Stock Exchange
Share price
CN¥75.16 -0.19 (-0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cytech Group Co., Ltd. (301557) Stock Price History

Cytech Group Co., Ltd. closed at CN¥75.16 on Nov 9, 2026, +0.9% over 1 month, +10.3% over 1 year.

2026-10-15 保有株の担保差入 关于控股股东股份解除质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 契約の締結 关于全资子公司签署战略合作协议的公告 / 資産の減損 关于2026年前三季度计提信用及资产减值准备的公告2026-10-29 債務保証 关于公司为全资子公司提供担保的进展公告CN¥79.42CN¥72.17Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥79.42Oct 13
1-Month LowCN¥72.17Oct 15
1-Week Change−0.1%vs Nov 2
1-Month Change+0.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,087 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥75.16−0.19−0.25%
Nov 6 (Fri)CN¥75.35−0.48−0.63%
Nov 5 (Thu)CN¥75.83+0.25+0.33%
Nov 4 (Wed)CN¥75.58+2.79+3.83%
Nov 3 (Tue)CN¥72.79−2.46−3.27%
Nov 2 (Mon)CN¥75.25−0.08−0.11%
Oct 30 (Fri)CN¥75.33−1.37−1.79%
Oct 29 (Thu)CN¥76.70−1.29−1.65%
Oct 28 (Wed)CN¥77.99+2.82+3.75%
Oct 27 (Tue)CN¥75.17−0.17−0.23%
2026-09-23 債務保証 关于公司为全资子公司提供担保的进展公告2026-09-30 保有株の担保差入 关于控股股东一致行动人部分股份质押的公告2026-10-15 保有株の担保差入 关于控股股东股份解除质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 契約の締結 关于全资子公司签署战略合作协议的公告 / 資産の減損 关于2026年前三季度计提信用及资产减值准备的公告2026-10-29 債務保証 关于公司为全资子公司提供担保的进展公告CN¥87.80CN¥72.17Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥87.80Sep 2
3-Month LowCN¥72.17Oct 15
1-Month Change+0.9%vs Oct 9
3-Month Change−6.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,085 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥75.16−0.19−0.25%
Nov 6 (Fri)CN¥75.35−0.48−0.63%
Nov 5 (Thu)CN¥75.83+0.25+0.33%
Nov 4 (Wed)CN¥75.58+2.79+3.83%
Nov 3 (Tue)CN¥72.79−2.46−3.27%
Nov 2 (Mon)CN¥75.25−0.08−0.11%
Oct 30 (Fri)CN¥75.33−1.37−1.79%
Oct 29 (Thu)CN¥76.70−1.29−1.65%
Oct 28 (Wed)CN¥77.99+2.82+3.75%
Oct 27 (Tue)CN¥75.17−0.17−0.23%
2026-09-23 債務保証 关于公司为全资子公司提供担保的进展公告2026-09-30 保有株の担保差入 关于控股股东一致行动人部分股份质押的公告2026-10-15 保有株の担保差入 关于控股股东股份解除质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 契約の締結 关于全资子公司签署战略合作协议的公告 / 資産の減損 关于2026年前三季度计提信用及资产减值准备的公告2026-10-29 債務保証 关于公司为全资子公司提供担保的进展公告CN¥94.09CN¥63.12May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥94.09Jun 22
6-Month LowCN¥63.12Jul 30
3-Month Change−6.1%vs Aug 7
6-Month Change−9.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,933 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥75.16−0.2%
Oct 2026CN¥75.33−5.9%
Sep 2026CN¥80.05−8.7%
Aug 2026CN¥87.68+29.6%
Jul 2026CN¥67.67−25.6%
Jun 2026CN¥90.91+4.1%
May 2026CN¥87.32+12.1%
2026-09-23 債務保証 关于公司为全资子公司提供担保的进展公告2026-09-30 保有株の担保差入 关于控股股东一致行动人部分股份质押的公告2026-10-15 保有株の担保差入 关于控股股东股份解除质押的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 契約の締結 关于全资子公司签署战略合作协议的公告 / 資産の減損 关于2026年前三季度计提信用及资产减值准备的公告2026-10-29 債務保証 关于公司为全资子公司提供担保的进展公告CN¥108.70CN¥63.12Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥108.70Dec 15
52-Week LowCN¥63.12Jul 30
Year to Date−19.5%vs Dec 31
From 52-Week High−30.9%Dec 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,996 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +10.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥75.16−0.2%
Oct 2026CN¥75.33−5.9%
Sep 2026CN¥80.05−8.7%
Aug 2026CN¥87.68+29.6%
Jul 2026CN¥67.67−25.6%
Jun 2026CN¥90.91+4.1%
May 2026CN¥87.32+12.1%
Apr 2026CN¥77.91+14.7%
Mar 2026CN¥67.92−1.5%
Feb 2026CN¥68.93−9.3%
Jan 2026CN¥76.01−18.6%
Dec 2025CN¥93.42+1.5%
Nov 2025CN¥92.06+43.1%
CN¥104.51CN¥48.86Mar 3, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥104.51Dec 12, 2025
3-Year LowCN¥48.86Jun 16, 2025
Annualized Return+8.0%
Max Drawdown−35.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,393 today (+13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.2%, while this stock moved +13.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥75.16−19.5%
2025CN¥93.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
債務保証
关于公司为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
資産の減損
关于2026年前三季度计提信用及资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
契約の締結
关于全资子公司签署战略合作协议的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
保有株の担保差入
关于控股股东股份解除质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
保有株の担保差入
关于控股股东一致行动人部分股份质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
債務保証
关于公司为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Cytech Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English