LIAONING ENERGY INDUSTRY Co., LTD (600758) Stock Discussion Board

600758 LIAONING ENERGY INDUSTRY Co., LTD辽宁能源Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

LIAONING ENERGY INDUSTRY Co., LTD (600758) at a glance

Code: 600758
Company: LIAONING ENERGY INDUSTRY Co., LTD
Local name: 辽宁能源
Market: Shanghai Stock Exchange
Share price: CN¥3.52 +0.01 (+0.28%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LIAONING ENERGY INDUSTRY Co., LTD (600758) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), LIAONING ENERGY INDUSTRY Co., LTD traded between a high of CN¥3.99 (Sep 10) and a low of CN¥3.02 (Jul 17). It closed at CN¥3.52 on Oct 16, +15.4% from 3 months ago and −7.4% from a month ago.

3-month highCN¥3.99Sep 10

3-month lowCN¥3.02Jul 17

vs 1 month ago−7.4%vs Sep 8

vs 3 months ago+15.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.52	+0.01	+0.28%
Oct 15 (Thu)	CN¥3.51	−0.28	−7.39%
Oct 14 (Wed)	CN¥3.79	+0.03	+0.80%
Oct 13 (Tue)	CN¥3.76	+0.01	+0.27%
Oct 12 (Mon)	CN¥3.75	−0.16	−4.09%
Oct 9 (Fri)	CN¥3.91	+0.04	+1.03%
Oct 8 (Thu)	CN¥3.87	+0.12	+3.20%
Sep 30 (Wed)	CN¥3.75	−0.02	−0.53%
Sep 29 (Tue)	CN¥3.77	+0.21	+5.90%
Sep 28 (Mon)	CN¥3.56	−0.08	−2.20%