No.6
Disclosure
2026/10/30 09:00
取締役会決議
关于第六届董事会第九次会议决议公告
关于第六届董事会第九次会议决议公告
002707 UTour Group Co., Ltd.众信旅游Shenzhen Stock Exchange
6 posts
UTour Group Co., Ltd. (002707) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UTour Group Co., Ltd. (002707) Stock Price History
UTour Group Co., Ltd. closed at CN¥5.28 on Nov 9, 2026, +4.6% over 1 month, −25.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.38Nov 5
1-Month LowCN¥4.77Oct 29
1-Week Change+5.6%vs Nov 2
1-Month Change+4.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,455 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.28 | −0.08 | −1.49% |
| Nov 6 (Fri) | CN¥5.36 | −0.02 | −0.37% |
| Nov 5 (Thu) | CN¥5.38 | +0.21 | +4.06% |
| Nov 4 (Wed) | CN¥5.17 | +0.05 | +0.98% |
| Nov 3 (Tue) | CN¥5.12 | +0.12 | +2.40% |
| Nov 2 (Mon) | CN¥5.00 | +0.22 | +4.60% |
| Oct 30 (Fri) | CN¥4.78 | +0.01 | +0.21% |
| Oct 29 (Thu) | CN¥4.77 | −0.01 | −0.21% |
| Oct 28 (Wed) | CN¥4.78 | −0.03 | −0.62% |
| Oct 27 (Tue) | CN¥4.81 | −0.13 | −2.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.74Sep 8
3-Month LowCN¥4.77Oct 29
1-Month Change+4.6%vs Oct 9
3-Month Change+3.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,154 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.28 | −0.08 | −1.49% |
| Nov 6 (Fri) | CN¥5.36 | −0.02 | −0.37% |
| Nov 5 (Thu) | CN¥5.38 | +0.21 | +4.06% |
| Nov 4 (Wed) | CN¥5.17 | +0.05 | +0.98% |
| Nov 3 (Tue) | CN¥5.12 | +0.12 | +2.40% |
| Nov 2 (Mon) | CN¥5.00 | +0.22 | +4.60% |
| Oct 30 (Fri) | CN¥4.78 | +0.01 | +0.21% |
| Oct 29 (Thu) | CN¥4.77 | −0.01 | −0.21% |
| Oct 28 (Wed) | CN¥4.78 | −0.03 | −0.62% |
| Oct 27 (Tue) | CN¥4.81 | −0.13 | −2.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.23May 11
6-Month LowCN¥4.66Jul 13
3-Month Change+3.5%vs Aug 7
6-Month Change−16.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,475 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.28 | +10.5% |
| Oct 2026 | CN¥4.78 | −5.0% |
| Sep 2026 | CN¥5.03 | −9.0% |
| Aug 2026 | CN¥5.53 | +6.8% |
| Jul 2026 | CN¥5.18 | +7.9% |
| Jun 2026 | CN¥4.80 | −16.4% |
| May 2026 | CN¥5.74 | −8.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.09Jan 15
52-Week LowCN¥4.66Jul 13
Year to Date−26.6%vs Dec 31
From 52-Week High−41.9%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,313 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.28 | +10.5% |
| Oct 2026 | CN¥4.78 | −5.0% |
| Sep 2026 | CN¥5.03 | −9.0% |
| Aug 2026 | CN¥5.53 | +6.8% |
| Jul 2026 | CN¥5.18 | +7.9% |
| Jun 2026 | CN¥4.80 | −16.4% |
| May 2026 | CN¥5.74 | −8.7% |
| Apr 2026 | CN¥6.29 | −2.8% |
| Mar 2026 | CN¥6.47 | −15.0% |
| Feb 2026 | CN¥7.61 | −6.3% |
| Jan 2026 | CN¥8.12 | +12.9% |
| Dec 2025 | CN¥7.19 | +2.4% |
| Nov 2025 | CN¥7.02 | +0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.95Apr 21, 2025
3-Year LowCN¥4.68Jul 24, 2026
Annualized Return−9.5%
Max Drawdown−47.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,416 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.28 | −26.6% |
| 2025 | CN¥7.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.97Dec 19, 2022
5-Year LowCN¥4.68Jul 24, 2026
Annualized Return−2.5%
Max Drawdown−57.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,829 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.28 | −26.6% |
| 2025 | CN¥7.19 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.56May 2015
All-Time LowCN¥4.39Jul 2021
Total Change−24.5%vs Feb 2014
Annualized Return−2.2%
If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥7,551 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +77.5%, while this stock moved −24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.28 | −26.6% |
| 2025 | CN¥7.19 | −2.7% |
| 2024 | CN¥7.39 | +3.5% |
| 2023 | CN¥7.14 | −27.7% |
| 2022 | CN¥9.88 | +75.2% |
| 2021 | CN¥5.64 | +8.9% |
| 2020 | CN¥5.18 | −17.0% |
| 2019 | CN¥6.24 | −1.3% |
| 2018 | CN¥6.32 | −42.0% |
| 2017 | CN¥10.89 | −30.0% |
| 2016 | CN¥15.55 | −40.9% |
| 2015 | CN¥26.31 | +162.7% |
| 2014 | CN¥10.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/14 09:00
独立取締役
关于完成补选独立董事的公告
关于完成补选独立董事的公告
Delete
No.3
Disclosure
2026/10/14 09:00
株主総会
北京市金杜律师事务所关于众信旅游集团股份有限公司2026年第一次临时股东会的法律意见书
北京市金杜律师事务所关于众信旅游集团股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/10/14 09:00
株主総会決議
关于2026年第一次临时股东会决议的公告
关于2026年第一次临时股东会决议的公告
Delete
No.1
Disclosure
2026/09/23 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
Write on the UTour Group Co., Ltd. board
More Chinese stocks in English
- Shanghai CDXJ Digital Technology Co., LTD.603887
- Qinghai Jinrui Mineral Development Co., Ltd.600714
- Jiangsu Lixing General Steel Ball Co., Ltd.300421
- SONGZ AUTOMOBILE AIR CONDITIONING CO., LTD002454
- BEIJING TELESOUND ELECTRONICS CO., LTD.003004
- JINXI AXLE COMPANY LIMITED600495
- Realcan Pharmaceutical Group Co., Ltd.002589
- Qingdao Eastsoft Communication Technology Co., Ltd.300183
- Jiangsu Baichuan High-Tech New Materials Co., Ltd002455
- Beijing SinoHytec Co., Ltd.688339
- Shandong University Electric Power Technology Co., Ltd.301609
- KEXING BIOPHARM CO., LTD.688136