Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455) Stock Discussion Board

002455 Jiangsu Baichuan High-Tech New Materials Co., Ltd百川股份Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455) at a glance

Code: 002455
Company: Jiangsu Baichuan High-Tech New Materials Co., Ltd
Local name: 百川股份
Market: Shenzhen Stock Exchange
Share price: CN¥5.93 -0.12 (-1.98%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455) Stock Price History

Jiangsu Baichuan High-Tech New Materials Co., Ltd closed at CN¥5.93 on Nov 9, 2026, −14.3% over 1 month, −22.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.92Oct 9

1-Month LowCN¥5.62Oct 30

1-Week Change+3.3%vs Nov 2

1-Month Change−14.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,569 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.93	−0.12	−1.98%
Nov 6 (Fri)	CN¥6.05	−0.11	−1.79%
Nov 5 (Thu)	CN¥6.16	+0.22	+3.70%
Nov 4 (Wed)	CN¥5.94	+0.10	+1.71%
Nov 3 (Tue)	CN¥5.84	+0.10	+1.74%
Nov 2 (Mon)	CN¥5.74	+0.12	+2.14%
Oct 30 (Fri)	CN¥5.62	−0.15	−2.60%
Oct 29 (Thu)	CN¥5.77	−0.11	−1.87%
Oct 28 (Wed)	CN¥5.88	−0.09	−1.51%
Oct 27 (Tue)	CN¥5.97	−0.14	−2.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.99Aug 31

3-Month LowCN¥5.62Oct 30

1-Month Change−14.3%vs Oct 9

3-Month Change−15.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,035 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.93	−0.12	−1.98%
Nov 6 (Fri)	CN¥6.05	−0.11	−1.79%
Nov 5 (Thu)	CN¥6.16	+0.22	+3.70%
Nov 4 (Wed)	CN¥5.94	+0.10	+1.71%
Nov 3 (Tue)	CN¥5.84	+0.10	+1.74%
Nov 2 (Mon)	CN¥5.74	+0.12	+2.14%
Oct 30 (Fri)	CN¥5.62	−0.15	−2.60%
Oct 29 (Thu)	CN¥5.77	−0.11	−1.87%
Oct 28 (Wed)	CN¥5.88	−0.09	−1.51%
Oct 27 (Tue)	CN¥5.97	−0.14	−2.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.28May 11

6-Month LowCN¥5.62Oct 30

3-Month Change−15.9%vs Aug 7

6-Month Change−42.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,768 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −42.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.93	+5.5%
Oct 2026	CN¥5.62	−17.4%
Sep 2026	CN¥6.80	−14.9%
Aug 2026	CN¥7.99	+23.7%
Jul 2026	CN¥6.46	−10.3%
Jun 2026	CN¥7.20	−16.6%
May 2026	CN¥8.63	−16.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.16Mar 12

52-Week LowCN¥5.62Oct 30

Year to Date−17.3%vs Dec 31

From 52-Week High−63.3%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,661 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.93	+5.5%
Oct 2026	CN¥5.62	−17.4%
Sep 2026	CN¥6.80	−14.9%
Aug 2026	CN¥7.99	+23.7%
Jul 2026	CN¥6.46	−10.3%
Jun 2026	CN¥7.20	−16.6%
May 2026	CN¥8.63	−16.7%
Apr 2026	CN¥10.36	−28.6%
Mar 2026	CN¥14.50	+1.0%
Feb 2026	CN¥14.36	+49.7%
Jan 2026	CN¥9.59	+33.8%
Dec 2025	CN¥7.17	−11.5%
Nov 2025	CN¥8.10	+13.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥15.30Mar 13, 2026

3-Year LowCN¥4.16Feb 5, 2024

Annualized Return−7.8%

Max Drawdown−63.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,854 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.93	−17.3%
2025	CN¥7.17	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥16.28Nov 29, 2021

5-Year LowCN¥4.16Feb 5, 2024

Annualized Return−18.2%

Max Drawdown−74.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,676 today (−63.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −63.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.93	−17.3%
2025	CN¥7.17	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥18.90Aug 2021

All-Time LowCN¥3.73Nov 2011

Total Change+13.7%vs Sep 2010

Annualized Return+0.8%

If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥11,371 today (+13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +37.4%, while this stock moved +13.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.93	−17.3%
2025	CN¥7.17	−4.0%
2024	CN¥7.47	+0.7%
2023	CN¥7.42	−20.1%
2022	CN¥9.29	−29.9%
2021	CN¥13.25	+124.2%
2020	CN¥5.91	−6.6%
2019	CN¥6.33	+25.8%
2018	CN¥5.03	+34.7%
2015	CN¥3.73	+0.0%
2014	CN¥3.73	+0.0%
2011	CN¥3.73	−43.4%
2010	CN¥6.59	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.