Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000726 Luthai Textile Co., Ltd.鲁泰AShenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Luthai Textile Co., Ltd. (000726) at a glance

Code
000726
Company
Luthai Textile Co., Ltd.
Local name
鲁泰A
Market
Shenzhen Stock Exchange
Share price
CN¥5.98 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Luthai Textile Co., Ltd. (000726) Stock Price History

Luthai Textile Co., Ltd. closed at CN¥5.98 on Nov 9, 2026, −0.2% over 1 month, −17.5% over 1 year.

2026-10-09 配当・利益分配 2026年半年度分红派息实施公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第十三次会议决议公告 / 債務保証 鲁泰纺织股份有限公司对外担保公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥6.08CN¥5.71Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.08Oct 13
1-Month LowCN¥5.71Oct 22
1-Week Change+1.2%vs Nov 2
1-Month Change−0.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,983 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.98+0.00+0.00%
Nov 6 (Fri)CN¥5.98−0.02−0.33%
Nov 5 (Thu)CN¥6.00+0.01+0.17%
Nov 4 (Wed)CN¥5.99+0.00+0.00%
Nov 3 (Tue)CN¥5.99+0.08+1.35%
Nov 2 (Mon)CN¥5.91+0.07+1.20%
Oct 30 (Fri)CN¥5.84−0.03−0.51%
Oct 29 (Thu)CN¥5.87+0.12+2.09%
Oct 28 (Wed)CN¥5.75−0.02−0.35%
Oct 27 (Tue)CN¥5.77−0.03−0.52%
2026-10-09 配当・利益分配 2026年半年度分红派息实施公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第十三次会议决议公告 / 債務保証 鲁泰纺织股份有限公司对外担保公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥6.20CN¥5.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.20Sep 18
3-Month LowCN¥5.71Oct 22
1-Month Change−0.2%vs Oct 9
3-Month Change+1.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,967 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.98+0.00+0.00%
Nov 6 (Fri)CN¥5.98−0.02−0.33%
Nov 5 (Thu)CN¥6.00+0.01+0.17%
Nov 4 (Wed)CN¥5.99+0.00+0.00%
Nov 3 (Tue)CN¥5.99+0.08+1.35%
Nov 2 (Mon)CN¥5.91+0.07+1.20%
Oct 30 (Fri)CN¥5.84−0.03−0.51%
Oct 29 (Thu)CN¥5.87+0.12+2.09%
Oct 28 (Wed)CN¥5.75−0.02−0.35%
Oct 27 (Tue)CN¥5.77−0.03−0.52%
2026-10-09 配当・利益分配 2026年半年度分红派息实施公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第十三次会议决议公告 / 債務保証 鲁泰纺织股份有限公司对外担保公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥6.62CN¥5.43May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.62May 11
6-Month LowCN¥5.43Jun 30
3-Month Change+1.4%vs Aug 7
6-Month Change−9.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,033 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.98+2.4%
Oct 2026CN¥5.84−2.2%
Sep 2026CN¥5.97−0.2%
Aug 2026CN¥5.98−0.2%
Jul 2026CN¥5.99+10.3%
Jun 2026CN¥5.43−10.1%
May 2026CN¥6.04−7.8%
2026-10-09 配当・利益分配 2026年半年度分红派息实施公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第十三次会议决议公告 / 債務保証 鲁泰纺织股份有限公司对外担保公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥7.86CN¥5.43Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.86Jan 23
52-Week LowCN¥5.43Jun 30
Year to Date−16.0%vs Dec 31
From 52-Week High−23.9%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,070 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.98+2.4%
Oct 2026CN¥5.84−2.2%
Sep 2026CN¥5.97−0.2%
Aug 2026CN¥5.98−0.2%
Jul 2026CN¥5.99+10.3%
Jun 2026CN¥5.43−10.1%
May 2026CN¥6.04−7.8%
Apr 2026CN¥6.55−6.7%
Mar 2026CN¥7.02−9.3%
Feb 2026CN¥7.74−0.6%
Jan 2026CN¥7.79+9.4%
Dec 2025CN¥7.12+0.3%
Nov 2025CN¥7.10−2.2%
CN¥7.86CN¥5.19Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.86Jan 23, 2026
3-Year LowCN¥5.19Sep 9, 2024
Annualized Return−3.9%
Max Drawdown−30.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,872 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.98−16.0%
2025CN¥7.12―
CN¥8.57CN¥5.19Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.57Feb 27, 2023
5-Year LowCN¥5.19Sep 9, 2024
Annualized Return−0.7%
Max Drawdown−39.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,676 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −3.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.98−16.0%
2025CN¥7.12―
CN¥19.54CN¥3.11Jan 1, 2001Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.54Jul 2007
All-Time LowCN¥3.11Nov 2005
Total Change+36.2%vs Jan 2001
Annualized Return+1.2%

If you had invested CN¥10,000 in Jan 2001, it would be worth CN¥13,625 today (+36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.7%, while this stock moved +36.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.98−16.0%
2025CN¥7.12+9.2%
2024CN¥6.52+0.6%
2023CN¥6.48−12.2%
2022CN¥7.38+14.4%
2021CN¥6.45−3.3%
2020CN¥6.67−27.1%
2019CN¥9.15−5.8%
2018CN¥9.71−11.3%
2017CN¥10.95−14.5%
2016CN¥12.81−5.3%
2015CN¥13.52+12.8%
2014CN¥11.99+13.9%
2013CN¥10.53+59.8%
2012CN¥6.59−15.7%
2011CN¥7.82−16.2%
2010CN¥9.33−20.3%
2009CN¥11.70+90.6%
2008CN¥6.14−63.9%
2007CN¥17.02+332.5%
2006CN¥3.94+19.2%
2005CN¥3.30−31.1%
2004CN¥4.79+17.4%
2003CN¥4.08+17.3%
2002CN¥3.48−21.7%
2001CN¥4.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
債務保証
鲁泰纺织股份有限公司对外担保公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第十一届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
配当・利益分配
2026年半年度分红派息实施公告

📄 Open the filing

Delete

Write on the Luthai Textile Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English