No.9
Disclosure
2026/10/28 09:00
第3四半期報告
甘肃省敦煌种业集团股份有限公司2026年第三季度报告
甘肃省敦煌种业集团股份有限公司2026年第三季度报告
600354 Gansu Dunhuang Seed Group Co., Ltd.敦煌种业Shanghai Stock Exchange
9 posts
Gansu Dunhuang Seed Group Co., Ltd. (600354) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gansu Dunhuang Seed Group Co., Ltd. (600354) Stock Price History
Gansu Dunhuang Seed Group Co., Ltd. closed at CN¥7.29 on Nov 9, 2026, −27.0% over 1 month, +11.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.99Oct 9
1-Month LowCN¥6.55Oct 30
1-Week Change+9.1%vs Nov 2
1-Month Change−27.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,297 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.29 | −0.15 | −2.02% |
| Nov 6 (Fri) | CN¥7.44 | +0.30 | +4.20% |
| Nov 5 (Thu) | CN¥7.14 | +0.12 | +1.71% |
| Nov 4 (Wed) | CN¥7.02 | +0.27 | +4.00% |
| Nov 3 (Tue) | CN¥6.75 | +0.07 | +1.05% |
| Nov 2 (Mon) | CN¥6.68 | +0.13 | +1.98% |
| Oct 30 (Fri) | CN¥6.55 | −0.14 | −2.09% |
| Oct 29 (Thu) | CN¥6.69 | −0.34 | −4.84% |
| Oct 27 (Tue) | CN¥7.03 | −0.23 | −3.17% |
| Oct 26 (Mon) | CN¥7.26 | −0.23 | −3.07% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.45Sep 10
3-Month LowCN¥6.02Aug 14
1-Month Change−27.0%vs Oct 9
3-Month Change+18.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,664 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.29 | −0.15 | −2.02% |
| Nov 6 (Fri) | CN¥7.44 | +0.30 | +4.20% |
| Nov 5 (Thu) | CN¥7.14 | +0.12 | +1.71% |
| Nov 4 (Wed) | CN¥7.02 | +0.27 | +4.00% |
| Nov 3 (Tue) | CN¥6.75 | +0.07 | +1.05% |
| Nov 2 (Mon) | CN¥6.68 | +0.13 | +1.98% |
| Oct 30 (Fri) | CN¥6.55 | −0.14 | −2.09% |
| Oct 29 (Thu) | CN¥6.69 | −0.34 | −4.84% |
| Oct 27 (Tue) | CN¥7.03 | −0.23 | −3.17% |
| Oct 26 (Mon) | CN¥7.26 | −0.23 | −3.07% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.45Sep 10
6-Month LowCN¥4.76Jun 30
3-Month Change+18.2%vs Aug 7
6-Month Change+15.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,517 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.29 | +11.3% |
| Oct 2026 | CN¥6.55 | −29.1% |
| Sep 2026 | CN¥9.24 | +11.5% |
| Aug 2026 | CN¥8.29 | +40.5% |
| Jul 2026 | CN¥5.90 | +23.9% |
| Jun 2026 | CN¥4.76 | −13.3% |
| May 2026 | CN¥5.49 | −12.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.45Sep 10
52-Week LowCN¥4.76Jun 30
Year to Date+12.7%vs Dec 31
From 52-Week High−36.3%Sep 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,079 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.29 | +11.3% |
| Oct 2026 | CN¥6.55 | −29.1% |
| Sep 2026 | CN¥9.24 | +11.5% |
| Aug 2026 | CN¥8.29 | +40.5% |
| Jul 2026 | CN¥5.90 | +23.9% |
| Jun 2026 | CN¥4.76 | −13.3% |
| May 2026 | CN¥5.49 | −12.3% |
| Apr 2026 | CN¥6.26 | −5.6% |
| Mar 2026 | CN¥6.63 | −6.0% |
| Feb 2026 | CN¥7.05 | −11.0% |
| Jan 2026 | CN¥7.92 | +22.4% |
| Dec 2025 | CN¥6.47 | −0.5% |
| Nov 2025 | CN¥6.50 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.97Sep 11, 2026
3-Year LowCN¥4.49Aug 19, 2024
Annualized Return+6.1%
Max Drawdown−40.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,951 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +19.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.29 | +12.7% |
| 2025 | CN¥6.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.97Sep 11, 2026
5-Year LowCN¥4.49Aug 19, 2024
Annualized Return+2.8%
Max Drawdown−49.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,480 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.29 | +12.7% |
| 2025 | CN¥6.47 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.50Dec 2010
All-Time LowCN¥0.93Jul 2005
Total Change+123.8%vs Feb 2004
Annualized Return+3.6%
If you had invested CN¥10,000 in Feb 2004, it would be worth CN¥22,376 today (+123.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +117.9%, while this stock moved +123.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.29 | +12.7% |
| 2025 | CN¥6.47 | +9.3% |
| 2024 | CN¥5.92 | −1.3% |
| 2023 | CN¥6.00 | −23.6% |
| 2022 | CN¥7.85 | +19.1% |
| 2021 | CN¥6.59 | +51.1% |
| 2020 | CN¥4.36 | −16.0% |
| 2019 | CN¥5.19 | +42.2% |
| 2018 | CN¥3.65 | −50.2% |
| 2017 | CN¥7.33 | −19.5% |
| 2016 | CN¥9.11 | −7.8% |
| 2015 | CN¥9.88 | +17.6% |
| 2014 | CN¥8.40 | +19.7% |
| 2013 | CN¥7.02 | −0.1% |
| 2012 | CN¥7.03 | −26.1% |
| 2011 | CN¥9.51 | −42.3% |
| 2010 | CN¥16.50 | +100.0% |
| 2009 | CN¥8.25 | +79.2% |
| 2008 | CN¥4.61 | +32.3% |
| 2007 | CN¥3.48 | +44.5% |
| 2006 | CN¥2.41 | +154.4% |
| 2005 | CN¥0.95 | −43.3% |
| 2004 | CN¥1.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/09/23 09:00
取締役会の委員会・報酬
甘肃省敦煌种业集团股份有限公司关于选举公司董事长、董事会专门委员会和聘任高级管理人员及证券事务代表的公告
甘肃省敦煌种业集团股份有限公司关于选举公司董事长、董事会专门委员会和聘任高级管理人员及证券事务代表的公告
Delete
No.7
Disclosure
2026/09/23 09:00
株主総会
上海市汇业（兰州）律师事务所关于甘肃省敦煌种业集团股份有限公司2026年第一次临时股东会的法律意见书
上海市汇业（兰州）律师事务所关于甘肃省敦煌种业集团股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/09/23 09:00
株主総会決議
甘肃省敦煌种业集团股份有限公司2026年第一次临时股东会决议公告
甘肃省敦煌种业集团股份有限公司2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/23 09:00
決算説明会
甘肃省敦煌种业集团股份有限公司关于召开2026年半年度业绩说明会的公告
甘肃省敦煌种业集团股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.4
Disclosure
2026/09/23 09:00
取締役会決議
甘肃省敦煌种业集团股份有限公司第十届董事会第一次会议决议公告
甘肃省敦煌种业集团股份有限公司第十届董事会第一次会议决议公告
Delete
No.3
Disclosure
2026/09/23 09:00
役員の選任
甘肃省敦煌种业集团股份有限公司关于聘任董事会秘书的公告
甘肃省敦煌种业集团股份有限公司关于聘任董事会秘书的公告
Delete
No.2
Disclosure
2026/09/16 09:00
役員の選任
甘肃省敦煌种业集团股份有限公司关于选举职工董事的公告
甘肃省敦煌种业集团股份有限公司关于选举职工董事的公告
Delete
No.1
Disclosure
2026/09/16 09:00
株価の異常変動
甘肃省敦煌种业集团股份有限公司股票交易异常波动公告
甘肃省敦煌种业集团股份有限公司股票交易异常波动公告
Delete
Write on the Gansu Dunhuang Seed Group Co., Ltd. board
More Chinese stocks in English
- Shenzhen Lifotronic Technology Co., Ltd.688389
- Zhuhai Comleader Information Science & Technology Co., Ltd.688175
- Shanghai Orient-Chip Technology Co., LTD.688061
- JIANGSU HUAXICUN CO., LTD.000936
- Shanghai Sanyou Medical Co., Ltd.688085
- Omnijoi Media Corporation300528
- Suzhou Longway Electronic Machinery Co., Ltd.301202
- Tianjin TEDA Resources Recycling Group Co., Ltd.000652
- Shanghai Zhongzhou Special Alloy Materials Co., Ltd.300963
- New East New Materials Co., Ltd603110
- Sichuan Guangan Aaa Public Co., Ltd.600979
- Lingyuan Iron & Steel Co., Ltd.600231