Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300528 Omnijoi Media Corporation幸福蓝海Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Omnijoi Media Corporation (300528) at a glance

Code
300528
Company
Omnijoi Media Corporation
Local name
幸福蓝海
Market
Shenzhen Stock Exchange
Share price
CN¥15.57 +0.90 (+6.13%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Omnijoi Media Corporation (300528) Stock Price History

Omnijoi Media Corporation closed at CN¥15.57 on Nov 9, 2026, +15.3% over 1 month, −34.4% over 1 year.

2026-10-19 余資の運用 关于使用自有闲置资金购买理财产品的进展公告2026-10-27 四半期報告 2026年三季度报告 / 訴訟・仲裁 关于累计诉讼、仲裁案件情况的公告CN¥15.57CN¥11.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.57Nov 9
1-Month LowCN¥11.70Oct 30
1-Week Change+19.5%vs Nov 2
1-Month Change+15.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,533 today (+15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +15.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.57+0.90+6.13%
Nov 6 (Fri)CN¥14.67+0.80+5.77%
Nov 5 (Thu)CN¥13.87+0.59+4.44%
Nov 4 (Wed)CN¥13.28+0.25+1.92%
Nov 3 (Tue)CN¥13.03+0.00+0.00%
Nov 2 (Mon)CN¥13.03+1.33+11.37%
Oct 30 (Fri)CN¥11.70−1.08−8.45%
Oct 29 (Thu)CN¥12.78+0.17+1.35%
Oct 28 (Wed)CN¥12.61+0.33+2.69%
Oct 27 (Tue)CN¥12.28+0.14+1.15%
2026-09-18 社債等の利払い・償還 关于使用自有闲置资金购买理财产品到期赎回的公告2026-10-19 余資の運用 关于使用自有闲置资金购买理财产品的进展公告2026-10-27 四半期報告 2026年三季度报告 / 訴訟・仲裁 关于累计诉讼、仲裁案件情况的公告CN¥15.57CN¥11.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.57Nov 9
3-Month LowCN¥11.70Oct 30
1-Month Change+15.3%vs Oct 9
3-Month Change+11.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,520 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.57+0.90+6.13%
Nov 6 (Fri)CN¥14.67+0.80+5.77%
Nov 5 (Thu)CN¥13.87+0.59+4.44%
Nov 4 (Wed)CN¥13.28+0.25+1.92%
Nov 3 (Tue)CN¥13.03+0.00+0.00%
Nov 2 (Mon)CN¥13.03+1.33+11.37%
Oct 30 (Fri)CN¥11.70−1.08−8.45%
Oct 29 (Thu)CN¥12.78+0.17+1.35%
Oct 28 (Wed)CN¥12.61+0.33+2.69%
Oct 27 (Tue)CN¥12.28+0.14+1.15%
2026-09-18 社債等の利払い・償還 关于使用自有闲置资金购买理财产品到期赎回的公告2026-10-19 余資の運用 关于使用自有闲置资金购买理财产品的进展公告2026-10-27 四半期報告 2026年三季度报告 / 訴訟・仲裁 关于累计诉讼、仲裁案件情况的公告CN¥18.00CN¥11.70May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.00May 27
6-Month LowCN¥11.70Oct 30
3-Month Change+11.5%vs Aug 7
6-Month Change−1.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,917 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −0.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.57+33.1%
Oct 2026CN¥11.70−10.3%
Sep 2026CN¥13.05−2.1%
Aug 2026CN¥13.33−1.3%
Jul 2026CN¥13.51+5.1%
Jun 2026CN¥12.85−25.6%
May 2026CN¥17.26+9.9%
2026-09-18 社債等の利払い・償還 关于使用自有闲置资金购买理财产品到期赎回的公告2026-10-19 余資の運用 关于使用自有闲置资金购买理财产品的进展公告2026-10-27 四半期報告 2026年三季度报告 / 訴訟・仲裁 关于累计诉讼、仲裁案件情况的公告CN¥29.46CN¥11.70Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.46Feb 10
52-Week LowCN¥11.70Oct 30
Year to Date−25.1%vs Dec 31
From 52-Week High−47.1%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,506 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.57+33.1%
Oct 2026CN¥11.70−10.3%
Sep 2026CN¥13.05−2.1%
Aug 2026CN¥13.33−1.3%
Jul 2026CN¥13.51+5.1%
Jun 2026CN¥12.85−25.6%
May 2026CN¥17.26+9.9%
Apr 2026CN¥15.70−2.5%
Mar 2026CN¥16.11−16.3%
Feb 2026CN¥19.25−13.6%
Jan 2026CN¥22.29+7.2%
Dec 2025CN¥20.79−5.8%
Nov 2025CN¥22.06+0.3%
CN¥29.10CN¥6.13Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.10Sep 8, 2025
3-Year LowCN¥6.13Jul 8, 2024
Annualized Return+12.9%
Max Drawdown−59.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,377 today (+43.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +43.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.57−25.1%
2025CN¥20.79―
CN¥29.10CN¥5.42Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.10Sep 8, 2025
5-Year LowCN¥5.42Oct 24, 2022
Annualized Return+22.9%
Max Drawdown−59.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,953 today (+179.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +179.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.57−25.1%
2025CN¥20.79―
CN¥34.59CN¥5.42Sep 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.59Oct 2016
All-Time LowCN¥5.42Oct 2021
Total Change−47.5%vs Sep 2016
Annualized Return−6.1%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥5,253 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −47.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.57−25.1%
2025CN¥20.79+139.0%
2024CN¥8.70−18.2%
2023CN¥10.63+26.4%
2022CN¥8.41+28.2%
2021CN¥6.56+4.5%
2020CN¥6.28−7.4%
2019CN¥6.78−19.3%
2018CN¥8.40−36.7%
2017CN¥13.28−50.6%
2016CN¥26.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
訴訟・仲裁
关于累计诉讼、仲裁案件情况的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/19 09:00
余資の運用
关于使用自有闲置资金购买理财产品的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
社債等の利払い・償還
关于使用自有闲置资金购买理财产品到期赎回的公告

📄 Open the filing

Delete

Write on the Omnijoi Media Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English