688007 Appotronics Corporation Limited光峰科技Shanghai Stock Exchange
0 posts
Appotronics Corporation Limited (688007) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Appotronics Corporation Limited (688007) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Appotronics Corporation Limited traded between a high of CN¥12.15 (Jul 16) and a low of CN¥9.66 (Oct 15). It closed at CN¥9.73 on Oct 16, −19.9% from 3 months ago and −7.5% from a month ago.
3-month highCN¥12.15Jul 16
3-month lowCN¥9.66Oct 15
vs 1 month ago−7.5%vs Sep 9
vs 3 months ago−19.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.73 | +0.07 | +0.72% |
| Oct 15 (Thu) | CN¥9.66 | −0.34 | −3.40% |
| Oct 14 (Wed) | CN¥10.00 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥10.00 | +0.01 | +0.10% |
| Oct 12 (Mon) | CN¥9.99 | −0.23 | −2.25% |
| Oct 9 (Fri) | CN¥10.22 | +0.07 | +0.69% |
| Oct 8 (Thu) | CN¥10.15 | −0.39 | −3.70% |
| Sep 30 (Wed) | CN¥10.54 | −0.12 | −1.13% |
| Sep 29 (Tue) | CN¥10.66 | +0.04 | +0.38% |
| Sep 28 (Mon) | CN¥10.62 | −0.61 | −5.43% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Appotronics Corporation Limited board
More Chinese stocks in English
- XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD002614
- Jiangsu Tongling Electric Co., Ltd.301168
- Suzhou Electrical Apparatus Science Academy Co., Ltd.300215
- Reach Machinery Co., Ltd.301596
- Shandong Weida Machinery Co., Ltd.002026
- CANNY ELEVATOR CO., LTD002367
- Dalian Demaishi Precision Technology Co., Ltd.301007
- Gemac Engineering Machinery Co., Ltd.301048
- Shuifa Gas Co., Ltd.603318
- Guangdong Enpack Packaging Co., Ltd.002846
- Hebei Huijin Group Co., Ltd.300368
- SUZHOU WANXIANG TECHNOLOGY CO., LTD301180