Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688007 Appotronics Corporation Limited光峰科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Appotronics Corporation Limited (688007) at a glance

Code
688007
Company
Appotronics Corporation Limited
Local name
光峰科技
Market
Shanghai Stock Exchange
Share price
CN¥9.49 -0.12 (-1.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Appotronics Corporation Limited (688007) Stock Price History

Appotronics Corporation Limited closed at CN¥9.49 on Nov 9, 2026, −7.1% over 1 month, −47.3% over 1 year.

2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 変更届 关于境外孙公司变更记账本位币的公告2026-11-07 株主総会の招集 关于召开2026年第一次临时股东会的通知公告 / 転換社債 关于以债转股的方式对控股子公司增资暨关联交易的公告CN¥11.46CN¥9.06Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.46Oct 23
1-Month LowCN¥9.06Oct 30
1-Week Change−0.9%vs Nov 2
1-Month Change−7.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,286 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.49−0.12−1.25%
Nov 6 (Fri)CN¥9.61−0.39−3.90%
Nov 5 (Thu)CN¥10.00+0.58+6.16%
Nov 4 (Wed)CN¥9.42+0.24+2.61%
Nov 3 (Tue)CN¥9.18−0.40−4.18%
Nov 2 (Mon)CN¥9.58+0.52+5.74%
Oct 30 (Fri)CN¥9.06−0.80−8.11%
Oct 29 (Thu)CN¥9.86−0.74−6.98%
Oct 28 (Wed)CN¥10.60+0.01+0.09%
Oct 27 (Tue)CN¥10.59−0.64−5.70%
2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 変更届 关于境外孙公司变更记账本位币的公告2026-11-07 株主総会の招集 关于召开2026年第一次临时股东会的通知公告 / 転換社債 关于以债转股的方式对控股子公司增资暨关联交易的公告CN¥11.46CN¥9.06Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.46Oct 23
3-Month LowCN¥9.06Oct 30
1-Month Change−7.1%vs Oct 9
3-Month Change−12.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,635 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.49−0.12−1.25%
Nov 6 (Fri)CN¥9.61−0.39−3.90%
Nov 5 (Thu)CN¥10.00+0.58+6.16%
Nov 4 (Wed)CN¥9.42+0.24+2.61%
Nov 3 (Tue)CN¥9.18−0.40−4.18%
Nov 2 (Mon)CN¥9.58+0.52+5.74%
Oct 30 (Fri)CN¥9.06−0.80−8.11%
Oct 29 (Thu)CN¥9.86−0.74−6.98%
Oct 28 (Wed)CN¥10.60+0.01+0.09%
Oct 27 (Tue)CN¥10.59−0.64−5.70%
2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 変更届 关于境外孙公司变更记账本位币的公告2026-11-07 株主総会の招集 关于召开2026年第一次临时股东会的通知公告 / 転換社債 关于以债转股的方式对控股子公司增资暨关联交易的公告CN¥15.68CN¥9.06May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.68May 11
6-Month LowCN¥9.06Oct 30
3-Month Change−12.2%vs Aug 7
6-Month Change−39.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,052 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.49+4.7%
Oct 2026CN¥9.06−14.0%
Sep 2026CN¥10.54−0.8%
Aug 2026CN¥10.63+3.0%
Jul 2026CN¥10.32−22.4%
Jun 2026CN¥13.30−3.7%
May 2026CN¥13.81−7.2%
2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 変更届 关于境外孙公司变更记账本位币的公告2026-11-07 株主総会の招集 关于召开2026年第一次临时股东会的通知公告 / 転換社債 关于以债转股的方式对控股子公司增资暨关联交易的公告CN¥20.10CN¥9.06Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.10Jan 12
52-Week LowCN¥9.06Oct 30
Year to Date−48.9%vs Dec 31
From 52-Week High−52.8%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,237 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −47.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.49+4.7%
Oct 2026CN¥9.06−14.0%
Sep 2026CN¥10.54−0.8%
Aug 2026CN¥10.63+3.0%
Jul 2026CN¥10.32−22.4%
Jun 2026CN¥13.30−3.7%
May 2026CN¥13.81−7.2%
Apr 2026CN¥14.88+10.2%
Mar 2026CN¥13.50−21.6%
Feb 2026CN¥17.23−0.3%
Jan 2026CN¥17.28−6.9%
Dec 2025CN¥18.57+3.9%
Nov 2025CN¥17.87−0.9%
CN¥30.10CN¥9.06Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.10Nov 13, 2023
3-Year LowCN¥9.06Oct 30, 2026
Annualized Return−32.0%
Max Drawdown−69.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,153 today (−68.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −68.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.49−48.9%
2025CN¥18.57―
CN¥34.35CN¥9.06Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.35Dec 27, 2021
5-Year LowCN¥9.06Oct 30, 2026
Annualized Return−22.5%
Max Drawdown−73.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,817 today (−71.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −71.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.49−48.9%
2025CN¥18.57―
CN¥52.07CN¥9.06Jul 22, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.07Jul 2019
All-Time LowCN¥9.06Oct 2026
Total Change−76.4%vs Jul 2019
Annualized Return−17.9%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥2,363 today (−76.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −76.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.49−48.9%
2025CN¥18.57+24.8%
2024CN¥14.88−42.5%
2023CN¥25.88+4.1%
2022CN¥24.86−27.6%
2021CN¥34.35+85.2%
2020CN¥18.55−35.4%
2019CN¥28.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/07 09:00
転換社債
关于以债转股的方式对控股子公司增资暨关联交易的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/11/07 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
変更届
关于境外孙公司变更记账本位币的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Appotronics Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English