Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300215 Suzhou Electrical Apparatus Science Academy Co., Ltd.电科院Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Electrical Apparatus Science Academy Co., Ltd. (300215) at a glance

Code
300215
Company
Suzhou Electrical Apparatus Science Academy Co., Ltd.
Local name
电科院
Market
Shenzhen Stock Exchange
Share price
CN¥5.44 -0.01 (-0.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Electrical Apparatus Science Academy Co., Ltd. (300215) Stock Price History

Suzhou Electrical Apparatus Science Academy Co., Ltd. closed at CN¥5.44 on Nov 9, 2026, −17.5% over 1 month, −17.6% over 1 year.

2026-10-12 取締役会決議 第六届董事会第九次会议决议公告2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议公告CN¥6.65CN¥5.22Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.65Oct 13
1-Month LowCN¥5.22Oct 30
1-Week Change+2.3%vs Nov 2
1-Month Change−17.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,255 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.44−0.01−0.18%
Nov 6 (Fri)CN¥5.45−0.10−1.80%
Nov 5 (Thu)CN¥5.55+0.14+2.59%
Nov 4 (Wed)CN¥5.41+0.11+2.08%
Nov 3 (Tue)CN¥5.30−0.02−0.38%
Nov 2 (Mon)CN¥5.32+0.10+1.92%
Oct 30 (Fri)CN¥5.22−0.17−3.15%
Oct 29 (Thu)CN¥5.39−0.25−4.43%
Oct 28 (Wed)CN¥5.64+0.15+2.73%
Oct 27 (Tue)CN¥5.49−0.47−7.89%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 万商天勤（上海）律师事务所关于苏州电器科学研究院股份有限公司2026年第二…2026-10-12 取締役会決議 第六届董事会第九次会议决议公告2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议公告CN¥6.87CN¥5.22Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.87Sep 23
3-Month LowCN¥5.22Oct 30
1-Month Change−17.5%vs Oct 9
3-Month Change−12.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,540 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.44−0.01−0.18%
Nov 6 (Fri)CN¥5.45−0.10−1.80%
Nov 5 (Thu)CN¥5.55+0.14+2.59%
Nov 4 (Wed)CN¥5.41+0.11+2.08%
Nov 3 (Tue)CN¥5.30−0.02−0.38%
Nov 2 (Mon)CN¥5.32+0.10+1.92%
Oct 30 (Fri)CN¥5.22−0.17−3.15%
Oct 29 (Thu)CN¥5.39−0.25−4.43%
Oct 28 (Wed)CN¥5.64+0.15+2.73%
Oct 27 (Tue)CN¥5.49−0.47−7.89%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 万商天勤（上海）律师事务所关于苏州电器科学研究院股份有限公司2026年第二…2026-10-12 取締役会決議 第六届董事会第九次会议决议公告2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议公告CN¥9.55CN¥5.22May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.55May 13
6-Month LowCN¥5.22Oct 30
3-Month Change−12.8%vs Aug 7
6-Month Change−38.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,154 today (−38.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.44+4.2%
Oct 2026CN¥5.22−19.2%
Sep 2026CN¥6.46+0.3%
Aug 2026CN¥6.44+5.2%
Jul 2026CN¥6.12−7.1%
Jun 2026CN¥6.59−21.4%
May 2026CN¥8.38−2.1%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 万商天勤（上海）律师事务所关于苏州电器科学研究院股份有限公司2026年第二…2026-10-12 取締役会決議 第六届董事会第九次会议决议公告2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十次会议决议公告CN¥10.98CN¥5.22Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.98Mar 9
52-Week LowCN¥5.22Oct 30
Year to Date−14.5%vs Dec 31
From 52-Week High−50.5%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,344 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.44+4.2%
Oct 2026CN¥5.22−19.2%
Sep 2026CN¥6.46+0.3%
Aug 2026CN¥6.44+5.2%
Jul 2026CN¥6.12−7.1%
Jun 2026CN¥6.59−21.4%
May 2026CN¥8.38−2.1%
Apr 2026CN¥8.56+8.5%
Mar 2026CN¥7.89−22.3%
Feb 2026CN¥10.16+25.9%
Jan 2026CN¥8.07+26.9%
Dec 2025CN¥6.36−14.3%
Nov 2025CN¥7.42+21.4%
CN¥10.68CN¥3.34Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.68Mar 6, 2026
3-Year LowCN¥3.34Feb 5, 2024
Annualized Return+0.7%
Max Drawdown−51.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,226 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +2.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.44−14.5%
2025CN¥6.36―
CN¥11.20CN¥3.34Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.20Nov 15, 2021
5-Year LowCN¥3.34Feb 5, 2024
Annualized Return−13.5%
Max Drawdown−70.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,857 today (−51.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −51.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.44−14.5%
2025CN¥6.36―
CN¥22.86CN¥3.57Jun 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.86Sep 2016
All-Time LowCN¥3.57Jan 2012
Total Change+12.2%vs Jun 2011
Annualized Return+0.7%

If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥11,216 today (+12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.1%, while this stock moved +12.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.44−14.5%
2025CN¥6.36+7.3%
2024CN¥5.93+12.1%
2023CN¥5.29−4.0%
2022CN¥5.51−45.1%
2021CN¥10.03+39.7%
2020CN¥7.18+8.3%
2019CN¥6.63+25.1%
2018CN¥5.30−42.3%
2017CN¥9.18−31.4%
2016CN¥13.38−32.4%
2015CN¥19.80+143.2%
2014CN¥8.14−32.8%
2013CN¥12.12+113.6%
2012CN¥5.68+42.8%
2011CN¥3.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第十次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 09:00
取締役会決議
第六届董事会第九次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
万商天勤（上海）律师事务所关于苏州电器科学研究院股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Suzhou Electrical Apparatus Science Academy Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English