Shuifa Gas Co., Ltd. (603318) Stock Discussion Board

603318 Shuifa Gas Co., Ltd.水发燃气Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Shuifa Gas Co., Ltd. (603318) at a glance

Code: 603318
Company: Shuifa Gas Co., Ltd.
Local name: 水发燃气
Market: Shanghai Stock Exchange
Share price: CN¥8.26 +0.37 (+4.69%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shuifa Gas Co., Ltd. (603318) Stock Price History

Shuifa Gas Co., Ltd. closed at CN¥8.26 on Nov 9, 2026, −7.2% over 1 month, +11.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.90Oct 9

1-Month LowCN¥7.66Nov 3

1-Week Change+5.0%vs Nov 2

1-Month Change−7.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,281 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.26	+0.37	+4.69%
Nov 6 (Fri)	CN¥7.89	+0.01	+0.13%
Nov 5 (Thu)	CN¥7.88	+0.17	+2.20%
Nov 4 (Wed)	CN¥7.71	+0.05	+0.65%
Nov 3 (Tue)	CN¥7.66	−0.21	−2.67%
Nov 2 (Mon)	CN¥7.87	+0.08	+1.03%
Oct 30 (Fri)	CN¥7.79	−0.16	−2.01%
Oct 29 (Thu)	CN¥7.95	−0.04	−0.50%
Oct 28 (Wed)	CN¥7.99	−0.10	−1.24%
Oct 27 (Tue)	CN¥8.09	+0.04	+0.50%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.35Sep 10

3-Month LowCN¥7.66Nov 3

1-Month Change−7.2%vs Oct 9

3-Month Change−9.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,949 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.26	+0.37	+4.69%
Nov 6 (Fri)	CN¥7.89	+0.01	+0.13%
Nov 5 (Thu)	CN¥7.88	+0.17	+2.20%
Nov 4 (Wed)	CN¥7.71	+0.05	+0.65%
Nov 3 (Tue)	CN¥7.66	−0.21	−2.67%
Nov 2 (Mon)	CN¥7.87	+0.08	+1.03%
Oct 30 (Fri)	CN¥7.79	−0.16	−2.01%
Oct 29 (Thu)	CN¥7.95	−0.04	−0.50%
Oct 28 (Wed)	CN¥7.99	−0.10	−1.24%
Oct 27 (Tue)	CN¥8.09	+0.04	+0.50%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.10May 11

6-Month LowCN¥7.66Nov 3

3-Month Change−9.2%vs Aug 7

6-Month Change−30.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,826 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.26	+6.0%
Oct 2026	CN¥7.79	−10.6%
Sep 2026	CN¥8.71	−13.4%
Aug 2026	CN¥10.06	+19.8%
Jul 2026	CN¥8.40	−11.9%
Jun 2026	CN¥9.54	+7.2%
May 2026	CN¥8.90	−37.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥14.55Apr 29

52-Week LowCN¥6.40Dec 17

Year to Date+23.3%vs Dec 31

From 52-Week High−43.2%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,117 today (+11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +11.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.26	+6.0%
Oct 2026	CN¥7.79	−10.6%
Sep 2026	CN¥8.71	−13.4%
Aug 2026	CN¥10.06	+19.8%
Jul 2026	CN¥8.40	−11.9%
Jun 2026	CN¥9.54	+7.2%
May 2026	CN¥8.90	−37.6%
Apr 2026	CN¥14.26	+81.2%
Mar 2026	CN¥7.87	−1.9%
Feb 2026	CN¥8.02	+13.3%
Jan 2026	CN¥7.08	+5.7%
Dec 2025	CN¥6.70	−1.6%
Nov 2025	CN¥6.81	−1.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.26Apr 30, 2026

3-Year LowCN¥5.46Aug 19, 2024

Annualized Return+0.5%

Max Drawdown−45.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,147 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +1.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.26	+23.3%
2025	CN¥6.70	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥14.26Apr 30, 2026

5-Year LowCN¥5.46Aug 19, 2024

Annualized Return+0.2%

Max Drawdown−60.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,098 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +1.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.26	+23.3%
2025	CN¥6.70	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥30.83May 2015

All-Time LowCN¥5.66Jun 2024

Total Change−73.2%vs May 2015

Annualized Return−10.8%

If you had invested CN¥10,000 in May 2015, it would be worth CN¥2,679 today (−73.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −20.9%, while this stock moved −73.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.26	+23.3%
2025	CN¥6.70	−6.9%
2024	CN¥7.20	−4.4%
2023	CN¥7.53	−11.8%
2022	CN¥8.54	−2.4%
2021	CN¥8.75	+21.5%
2020	CN¥7.20	−37.6%
2019	CN¥11.53	−7.5%
2018	CN¥12.46	−15.1%
2017	CN¥14.67	+6.2%
2016	CN¥13.81	−24.5%
2015	CN¥18.30	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.