Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300055 Beijing WBD New Materials Group Co., Ltd.万邦达Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing WBD New Materials Group Co., Ltd. (300055) at a glance

Code
300055
Company
Beijing WBD New Materials Group Co., Ltd.
Local name
万邦达
Market
Shenzhen Stock Exchange
Share price
CN¥4.74 -0.04 (-0.84%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing WBD New Materials Group Co., Ltd. (300055) Stock Price HistoryNear a 52-week low

Beijing WBD New Materials Group Co., Ltd. closed at CN¥4.74 on Nov 9, 2026, −17.1% over 1 month, −44.6% over 1 year.

2026-10-09 債務保証 关于为控股子公司惠州伊斯科提供信贷担保的进展公告2026-10-22 買収 关于收购控股子公司少数股东股权进展暨完成工商变更登记的公告2026-10-29 保有株の担保差入 关于控股股东部分股份补充质押的公告 / 四半期報告 2026年三季度报告CN¥5.72CN¥4.61Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.72Oct 9
1-Month LowCN¥4.61Oct 30
1-Week Change+0.6%vs Nov 2
1-Month Change−17.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,287 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.74−0.04−0.84%
Nov 6 (Fri)CN¥4.78−0.11−2.25%
Nov 5 (Thu)CN¥4.89+0.11+2.30%
Nov 4 (Wed)CN¥4.78+0.07+1.49%
Nov 3 (Tue)CN¥4.71+0.00+0.00%
Nov 2 (Mon)CN¥4.71+0.10+2.17%
Oct 30 (Fri)CN¥4.61−0.08−1.71%
Oct 29 (Thu)CN¥4.69−0.19−3.89%
Oct 28 (Wed)CN¥4.88+0.08+1.67%
Oct 27 (Tue)CN¥4.80−0.18−3.61%
2026-09-24 債務保証 关于为控股子公司惠州伊斯科提供信贷担保的进展公告2026-09-28 資産・株式の譲渡 关于出售控股子公司股权暨关联交易的进展公告2026-10-09 債務保証 关于为控股子公司惠州伊斯科提供信贷担保的进展公告2026-10-22 買収 关于收购控股子公司少数股东股权进展暨完成工商变更登记的公告2026-10-29 保有株の担保差入 关于控股股东部分股份补充质押的公告 / 四半期報告 2026年三季度报告CN¥6.24CN¥4.61Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.24Sep 8
3-Month LowCN¥4.61Oct 30
1-Month Change−17.1%vs Oct 9
3-Month Change−20.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,745 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.74−0.04−0.84%
Nov 6 (Fri)CN¥4.78−0.11−2.25%
Nov 5 (Thu)CN¥4.89+0.11+2.30%
Nov 4 (Wed)CN¥4.78+0.07+1.49%
Nov 3 (Tue)CN¥4.71+0.00+0.00%
Nov 2 (Mon)CN¥4.71+0.10+2.17%
Oct 30 (Fri)CN¥4.61−0.08−1.71%
Oct 29 (Thu)CN¥4.69−0.19−3.89%
Oct 28 (Wed)CN¥4.88+0.08+1.67%
Oct 27 (Tue)CN¥4.80−0.18−3.61%
2026-09-24 債務保証 关于为控股子公司惠州伊斯科提供信贷担保的进展公告2026-09-28 資産・株式の譲渡 关于出售控股子公司股权暨关联交易的进展公告2026-10-09 債務保証 关于为控股子公司惠州伊斯科提供信贷担保的进展公告2026-10-22 買収 关于收购控股子公司少数股东股权进展暨完成工商变更登记的公告2026-10-29 保有株の担保差入 关于控股股东部分股份补充质押的公告 / 四半期報告 2026年三季度报告CN¥11.42CN¥4.61May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.42May 11
6-Month LowCN¥4.61Oct 30
3-Month Change−20.6%vs Aug 7
6-Month Change−57.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,151 today (−58.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −58.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.74+2.8%
Oct 2026CN¥4.61−19.8%
Sep 2026CN¥5.75−5.1%
Aug 2026CN¥6.06+6.9%
Jul 2026CN¥5.67−11.8%
Jun 2026CN¥6.43−22.5%
May 2026CN¥8.30−28.6%
2026-09-24 債務保証 关于为控股子公司惠州伊斯科提供信贷担保的进展公告2026-09-28 資産・株式の譲渡 关于出售控股子公司股权暨关联交易的进展公告2026-10-09 債務保証 关于为控股子公司惠州伊斯科提供信贷担保的进展公告2026-10-22 買収 关于收购控股子公司少数股东股权进展暨完成工商变更登记的公告2026-10-29 保有株の担保差入 关于控股股东部分股份补充质押的公告 / 四半期報告 2026年三季度报告CN¥12.58CN¥4.61Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.58Apr 14
52-Week LowCN¥4.61Oct 30
Year to Date−41.8%vs Dec 31
From 52-Week High−62.3%Apr 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,215 today (−47.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −47.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.74+2.8%
Oct 2026CN¥4.61−19.8%
Sep 2026CN¥5.75−5.1%
Aug 2026CN¥6.06+6.9%
Jul 2026CN¥5.67−11.8%
Jun 2026CN¥6.43−22.5%
May 2026CN¥8.30−28.6%
Apr 2026CN¥11.62+3.7%
Mar 2026CN¥11.21+23.6%
Feb 2026CN¥9.07+16.4%
Jan 2026CN¥7.79−4.4%
Dec 2025CN¥8.15−2.0%
Nov 2025CN¥8.32+14.4%
CN¥12.38CN¥3.78Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.38Apr 17, 2026
3-Year LowCN¥3.78Aug 19, 2024
Annualized Return−12.0%
Max Drawdown−62.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,830 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −31.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.74−41.8%
2025CN¥8.15―
CN¥14.98CN¥3.78Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.98Nov 29, 2021
5-Year LowCN¥3.78Aug 19, 2024
Annualized Return−19.3%
Max Drawdown−74.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,435 today (−65.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −65.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.74−41.8%
2025CN¥8.15―
CN¥37.22CN¥3.98Mar 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.22May 2015
All-Time LowCN¥3.98Aug 2024
Total Change−77.7%vs Mar 2010
Annualized Return−8.6%

If you had invested CN¥10,000 in Mar 2010, it would be worth CN¥2,231 today (−77.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.4%, while this stock moved −77.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.74−41.8%
2025CN¥8.15+70.1%
2024CN¥4.79−22.4%
2023CN¥6.17−23.4%
2022CN¥8.06−38.1%
2021CN¥13.02+115.2%
2020CN¥6.05−9.3%
2019CN¥6.67−13.0%
2018CN¥7.67−63.5%
2017CN¥21.03+28.4%
2016CN¥16.38−24.6%
2015CN¥21.71+46.0%
2014CN¥14.87+14.1%
2013CN¥13.03+113.7%
2012CN¥6.10−4.7%
2011CN¥6.40−71.6%
2010CN¥22.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
保有株の担保差入
关于控股股东部分股份补充质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
買収
关于收购控股子公司少数股东股权进展暨完成工商变更登记的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
債務保証
关于为控股子公司惠州伊斯科提供信贷担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
資産・株式の譲渡
关于出售控股子公司股权暨关联交易的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
債務保証
关于为控股子公司惠州伊斯科提供信贷担保的进展公告

📄 Open the filing

Delete

Write on the Beijing WBD New Materials Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English