Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600523 Guizhou Guihang Automotive Components Co., Ltd.贵航股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Guizhou Guihang Automotive Components Co., Ltd. (600523) at a glance

Code
600523
Company
Guizhou Guihang Automotive Components Co., Ltd.
Local name
贵航股份
Market
Shanghai Stock Exchange
Share price
CN¥12.15 -0.03 (-0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guizhou Guihang Automotive Components Co., Ltd. (600523) Stock Price History

Guizhou Guihang Automotive Components Co., Ltd. closed at CN¥12.15 on Nov 9, 2026, +3.7% over 1 month, −15.3% over 1 year.

2026-10-28 第3四半期報告 贵航股份2026年第三季度报告 / 決算説明会 贵航股份关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 第八届董事会第七次会议决议公告CN¥12.25CN¥11.27Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.25Nov 5
1-Month LowCN¥11.27Oct 27
1-Week Change+2.1%vs Nov 2
1-Month Change+3.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,367 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.15−0.03−0.25%
Nov 6 (Fri)CN¥12.18−0.07−0.57%
Nov 5 (Thu)CN¥12.25+0.11+0.91%
Nov 4 (Wed)CN¥12.14+0.16+1.34%
Nov 3 (Tue)CN¥11.98+0.08+0.67%
Nov 2 (Mon)CN¥11.90+0.29+2.50%
Oct 30 (Fri)CN¥11.61−0.37−3.09%
Oct 29 (Thu)CN¥11.98−0.07−0.58%
Oct 28 (Wed)CN¥12.05+0.78+6.92%
Oct 27 (Tue)CN¥11.27−0.39−3.34%
2026-10-28 第3四半期報告 贵航股份2026年第三季度报告 / 決算説明会 贵航股份关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 第八届董事会第七次会议决议公告CN¥12.34CN¥11.27Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.34Sep 2
3-Month LowCN¥11.27Oct 27
1-Month Change+3.7%vs Oct 9
3-Month Change+7.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,483 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.15−0.03−0.25%
Nov 6 (Fri)CN¥12.18−0.07−0.57%
Nov 5 (Thu)CN¥12.25+0.11+0.91%
Nov 4 (Wed)CN¥12.14+0.16+1.34%
Nov 3 (Tue)CN¥11.98+0.08+0.67%
Nov 2 (Mon)CN¥11.90+0.29+2.50%
Oct 30 (Fri)CN¥11.61−0.37−3.09%
Oct 29 (Thu)CN¥11.98−0.07−0.58%
Oct 28 (Wed)CN¥12.05+0.78+6.92%
Oct 27 (Tue)CN¥11.27−0.39−3.34%
2026-10-28 第3四半期報告 贵航股份2026年第三季度报告 / 決算説明会 贵航股份关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 第八届董事会第七次会议决议公告CN¥13.88CN¥10.55May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.88May 11
6-Month LowCN¥10.55Jun 26
3-Month Change+7.7%vs Aug 7
6-Month Change−13.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,754 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.15+4.7%
Oct 2026CN¥11.61−1.9%
Sep 2026CN¥11.83−2.6%
Aug 2026CN¥12.14+7.8%
Jul 2026CN¥11.26+6.7%
Jun 2026CN¥10.55−11.4%
May 2026CN¥11.91−13.1%
2026-10-28 第3四半期報告 贵航股份2026年第三季度报告 / 決算説明会 贵航股份关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 第八届董事会第七次会议决议公告CN¥16.74CN¥10.55Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.74Jan 12
52-Week LowCN¥10.55Jun 26
Year to Date−22.7%vs Dec 31
From 52-Week High−27.4%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,455 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.15+4.7%
Oct 2026CN¥11.61−1.9%
Sep 2026CN¥11.83−2.6%
Aug 2026CN¥12.14+7.8%
Jul 2026CN¥11.26+6.7%
Jun 2026CN¥10.55−11.4%
May 2026CN¥11.91−13.1%
Apr 2026CN¥13.70−0.7%
Mar 2026CN¥13.79−13.8%
Feb 2026CN¥16.00+9.1%
Jan 2026CN¥14.67−6.6%
Dec 2025CN¥15.71+10.3%
Nov 2025CN¥14.24−1.9%
CN¥16.54CN¥9.52Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.54Jan 9, 2026
3-Year LowCN¥9.52Jul 1, 2024
Annualized Return−4.3%
Max Drawdown−41.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,760 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −12.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.15−22.7%
2025CN¥15.71―
CN¥27.49CN¥9.52Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.49Jul 18, 2022
5-Year LowCN¥9.52Jul 1, 2024
Annualized Return−10.4%
Max Drawdown−65.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,780 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −42.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.15−22.7%
2025CN¥15.71―
CN¥26.27CN¥1.56Jan 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.27Jul 2022
All-Time LowCN¥1.56Jul 2005
Total Change+88.0%vs Jan 2002
Annualized Return+2.6%

If you had invested CN¥10,000 in Jan 2002, it would be worth CN¥18,796 today (+88.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +144.6%, while this stock moved +88.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.15−22.7%
2025CN¥15.71+31.8%
2024CN¥11.92−13.4%
2023CN¥13.77−29.5%
2022CN¥19.54−19.9%
2021CN¥24.40+59.8%
2020CN¥15.27+11.5%
2019CN¥13.70+43.9%
2018CN¥9.52−17.8%
2017CN¥11.58−29.3%
2016CN¥16.39+2.4%
2015CN¥16.00+42.5%
2014CN¥11.23+29.8%
2013CN¥8.65+25.4%
2012CN¥6.90−1.1%
2011CN¥6.98−59.2%
2010CN¥17.09+49.4%
2009CN¥11.44+75.9%
2008CN¥6.50−38.2%
2007CN¥10.51+77.3%
2006CN¥5.93+251.7%
2005CN¥1.69−30.2%
2004CN¥2.41−35.6%
2003CN¥3.75−27.9%
2002CN¥5.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
取締役会決議
第八届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
決算説明会
贵航股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
第3四半期報告
贵航股份2026年第三季度报告

📄 Open the filing

Delete

Write on the Guizhou Guihang Automotive Components Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English