Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688218 Jiangsu Beiren Smart Manufacturing Technology Co., Ltd.江苏北人Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. (688218) at a glance

Code
688218
Company
Jiangsu Beiren Smart Manufacturing Technology Co., Ltd.
Local name
江苏北人
Market
Shanghai Stock Exchange
Share price
CN¥32.54 +0.38 (+1.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. (688218) Stock Price History

Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. closed at CN¥32.54 on Nov 9, 2026, −17.7% over 1 month, +34.4% over 1 year.

2026-10-31 第3四半期報告 2026年第三季度报告 / 役員の退任 关于公司财务总监辞职的公告CN¥40.20CN¥31.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.20Oct 26
1-Month LowCN¥31.01Nov 3
1-Week Change−2.7%vs Nov 2
1-Month Change−17.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,225 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.54+0.38+1.18%
Nov 6 (Fri)CN¥32.16−1.15−3.45%
Nov 5 (Thu)CN¥33.31+1.24+3.87%
Nov 4 (Wed)CN¥32.07+1.06+3.42%
Nov 3 (Tue)CN¥31.01−2.45−7.32%
Nov 2 (Mon)CN¥33.46+0.71+2.17%
Oct 30 (Fri)CN¥32.75−1.15−3.39%
Oct 29 (Thu)CN¥33.90−2.57−7.05%
Oct 28 (Wed)CN¥36.47−0.20−0.55%
Oct 27 (Tue)CN¥36.67−3.53−8.78%
2026-10-31 第3四半期報告 2026年第三季度报告 / 役員の退任 关于公司财务总监辞职的公告CN¥47.25CN¥31.01Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥47.25Aug 18
3-Month LowCN¥31.01Nov 3
1-Month Change−17.7%vs Oct 9
3-Month Change−17.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,003 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.54+0.38+1.18%
Nov 6 (Fri)CN¥32.16−1.15−3.45%
Nov 5 (Thu)CN¥33.31+1.24+3.87%
Nov 4 (Wed)CN¥32.07+1.06+3.42%
Nov 3 (Tue)CN¥31.01−2.45−7.32%
Nov 2 (Mon)CN¥33.46+0.71+2.17%
Oct 30 (Fri)CN¥32.75−1.15−3.39%
Oct 29 (Thu)CN¥33.90−2.57−7.05%
Oct 28 (Wed)CN¥36.47−0.20−0.55%
Oct 27 (Tue)CN¥36.67−3.53−8.78%
2026-10-31 第3四半期報告 2026年第三季度报告 / 役員の退任 关于公司财务总监辞职的公告CN¥55.00CN¥30.67May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥55.00Jun 18
6-Month LowCN¥30.67Jul 30
3-Month Change−17.6%vs Aug 7
6-Month Change−17.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,074 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.54−0.6%
Oct 2026CN¥32.75−20.1%
Sep 2026CN¥41.00−2.8%
Aug 2026CN¥42.20+31.0%
Jul 2026CN¥32.22−41.4%
Jun 2026CN¥54.96+21.7%
May 2026CN¥45.15+32.8%
2026-10-31 第3四半期報告 2026年第三季度报告 / 役員の退任 关于公司财务总监辞职的公告CN¥55.00CN¥20.33Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥55.00Jun 18
52-Week LowCN¥20.33Dec 16
Year to Date+42.6%vs Dec 31
From 52-Week High−40.8%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,638 today (+36.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +36.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.54−0.6%
Oct 2026CN¥32.75−20.1%
Sep 2026CN¥41.00−2.8%
Aug 2026CN¥42.20+31.0%
Jul 2026CN¥32.22−41.4%
Jun 2026CN¥54.96+21.7%
May 2026CN¥45.15+32.8%
Apr 2026CN¥34.00+41.4%
Mar 2026CN¥24.05+6.9%
Feb 2026CN¥22.50+4.9%
Jan 2026CN¥21.44−6.0%
Dec 2025CN¥22.82+1.2%
Nov 2025CN¥22.56−11.3%
CN¥55.00CN¥12.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.00Jun 18, 2026
3-Year LowCN¥12.70Sep 16, 2024
Annualized Return+16.6%
Max Drawdown−41.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,827 today (+58.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +58.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.54+42.6%
2025CN¥22.82―
CN¥55.00CN¥10.31Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.00Jun 18, 2026
5-Year LowCN¥10.31May 2, 2022
Annualized Return+16.3%
Max Drawdown−65.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,199 today (+112.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +112.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.54+42.6%
2025CN¥22.82―
CN¥55.00CN¥10.31Dec 9, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥55.00Jun 2026
All-Time LowCN¥10.31May 2022
Total Change+16.3%vs Dec 2019
Annualized Return+2.2%

If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥11,626 today (+16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved +16.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.54+42.6%
2025CN¥22.82+20.1%
2024CN¥19.00−4.4%
2023CN¥19.87+33.5%
2022CN¥14.88−1.7%
2021CN¥15.13−18.2%
2020CN¥18.50−34.5%
2019CN¥28.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/31 09:00
役員の退任
关于公司财务总监辞职的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete

Write on the Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English