No.2
Disclosure
2026/10/31 09:00
四半期報告
信雅达科技股份有限公司2026年三季度报告
信雅达科技股份有限公司2026年三季度报告
600571 SUNYARD TECHNOLOGY CO., LTD信雅达Shanghai Stock Exchange
2 posts
SUNYARD TECHNOLOGY CO., LTD (600571) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUNYARD TECHNOLOGY CO., LTD (600571) Stock Price History
SUNYARD TECHNOLOGY CO., LTD closed at CN¥9.76 on Nov 9, 2026, −7.9% over 1 month, −41.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.70Oct 14
1-Month LowCN¥9.38Oct 30
1-Week Change−1.9%vs Nov 2
1-Month Change−7.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,208 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.76 | −0.11 | −1.11% |
| Nov 6 (Fri) | CN¥9.87 | −0.28 | −2.76% |
| Nov 5 (Thu) | CN¥10.15 | +0.17 | +1.70% |
| Nov 4 (Wed) | CN¥9.98 | +0.11 | +1.11% |
| Nov 3 (Tue) | CN¥9.87 | −0.08 | −0.80% |
| Nov 2 (Mon) | CN¥9.95 | +0.57 | +6.08% |
| Oct 30 (Fri) | CN¥9.38 | −0.63 | −6.29% |
| Oct 29 (Thu) | CN¥10.01 | −0.26 | −2.53% |
| Oct 28 (Wed) | CN¥10.27 | −0.01 | −0.10% |
| Oct 27 (Tue) | CN¥10.28 | −0.36 | −3.38% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.14Sep 1
3-Month LowCN¥9.38Oct 30
1-Month Change−7.9%vs Oct 9
3-Month Change−7.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,251 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.76 | −0.11 | −1.11% |
| Nov 6 (Fri) | CN¥9.87 | −0.28 | −2.76% |
| Nov 5 (Thu) | CN¥10.15 | +0.17 | +1.70% |
| Nov 4 (Wed) | CN¥9.98 | +0.11 | +1.11% |
| Nov 3 (Tue) | CN¥9.87 | −0.08 | −0.80% |
| Nov 2 (Mon) | CN¥9.95 | +0.57 | +6.08% |
| Oct 30 (Fri) | CN¥9.38 | −0.63 | −6.29% |
| Oct 29 (Thu) | CN¥10.01 | −0.26 | −2.53% |
| Oct 28 (Wed) | CN¥10.27 | −0.01 | −0.10% |
| Oct 27 (Tue) | CN¥10.28 | −0.36 | −3.38% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.43May 13
6-Month LowCN¥9.30Jul 13
3-Month Change−7.8%vs Aug 7
6-Month Change−26.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,377 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.76 | +4.1% |
| Oct 2026 | CN¥9.38 | −8.1% |
| Sep 2026 | CN¥10.21 | −6.6% |
| Aug 2026 | CN¥10.93 | +4.6% |
| Jul 2026 | CN¥10.45 | +7.2% |
| Jun 2026 | CN¥9.75 | −16.5% |
| May 2026 | CN¥11.68 | −7.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.05Jan 14
52-Week LowCN¥9.30Jul 13
Year to Date−38.5%vs Dec 31
From 52-Week High−45.9%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,862 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.76 | +4.1% |
| Oct 2026 | CN¥9.38 | −8.1% |
| Sep 2026 | CN¥10.21 | −6.6% |
| Aug 2026 | CN¥10.93 | +4.6% |
| Jul 2026 | CN¥10.45 | +7.2% |
| Jun 2026 | CN¥9.75 | −16.5% |
| May 2026 | CN¥11.68 | −7.9% |
| Apr 2026 | CN¥12.68 | −4.0% |
| Mar 2026 | CN¥13.21 | −17.3% |
| Feb 2026 | CN¥15.97 | −0.4% |
| Jan 2026 | CN¥16.03 | +0.9% |
| Dec 2025 | CN¥15.88 | −3.7% |
| Nov 2025 | CN¥16.49 | −5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.18Jul 7, 2025
3-Year LowCN¥8.64Aug 19, 2024
Annualized Return−1.9%
Max Drawdown−55.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,430 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.76 | −38.5% |
| 2025 | CN¥15.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.18Jul 7, 2025
5-Year LowCN¥7.04Sep 26, 2022
Annualized Return+0.4%
Max Drawdown−55.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,188 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.76 | −38.5% |
| 2025 | CN¥15.88 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥72.50May 2015
All-Time LowCN¥1.31Jul 2005
Total Change+241.0%vs Nov 2002
Annualized Return+5.2%
If you had invested CN¥10,000 in Nov 2002, it would be worth CN¥34,102 today (+241.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +154.4%, while this stock moved +241.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.76 | −38.5% |
| 2025 | CN¥15.88 | +26.4% |
| 2024 | CN¥12.56 | −8.7% |
| 2023 | CN¥13.75 | +49.1% |
| 2022 | CN¥9.22 | −24.7% |
| 2021 | CN¥12.24 | +61.5% |
| 2020 | CN¥7.58 | −20.5% |
| 2019 | CN¥9.53 | +51.3% |
| 2018 | CN¥6.30 | −41.1% |
| 2017 | CN¥10.69 | −44.3% |
| 2016 | CN¥19.18 | −35.1% |
| 2015 | CN¥29.54 | +119.4% |
| 2014 | CN¥13.47 | +69.6% |
| 2013 | CN¥7.94 | +77.4% |
| 2012 | CN¥4.48 | +9.0% |
| 2011 | CN¥4.11 | −26.1% |
| 2010 | CN¥5.56 | +13.0% |
| 2009 | CN¥4.92 | +177.7% |
| 2008 | CN¥1.77 | −57.7% |
| 2007 | CN¥4.19 | +122.0% |
| 2006 | CN¥1.89 | +12.7% |
| 2005 | CN¥1.67 | −8.3% |
| 2004 | CN¥1.82 | −6.6% |
| 2003 | CN¥1.95 | −23.4% |
| 2002 | CN¥2.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/23 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
Write on the SUNYARD TECHNOLOGY CO., LTD board
More Chinese stocks in English
- CHANGHONG HUAYI COMPRESSOR CO., LTD.000404
- Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.603701
- GHT Co. Ltd.300711
- Sichuan Discovery Dream Science & Technology Co., Ltd301213
- Pansoft Company Limited300996
- Shenzhen Absen Optoelectronic Co., Ltd.300389
- Yiwu Huading Nylon Co., Ltd.601113
- Aba Chemicals Corporation300261
- QiaoYin City Management Co., Ltd.002973
- ARGUS ( SHANGHAI) TEXTILE CHEMICALS CO., LTD.603790
- Sichuan Guoguang Agrochemical Co., Ltd.002749
- Vats Liquor Chain Store Management Joint Stock Co., Ltd.300755