Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300755 Vats Liquor Chain Store Management Joint Stock Co., Ltd.华致酒行Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Vats Liquor Chain Store Management Joint Stock Co., Ltd. (300755) at a glance

Code
300755
Company
Vats Liquor Chain Store Management Joint Stock Co., Ltd.
Local name
华致酒行
Market
Shenzhen Stock Exchange
Share price
CN¥11.04 +0.02 (+0.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Vats Liquor Chain Store Management Joint Stock Co., Ltd. (300755) Stock Price History

Vats Liquor Chain Store Management Joint Stock Co., Ltd. closed at CN¥11.04 on Nov 9, 2026, −2.3% over 1 month, −44.4% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告 / 債務保証 关于为子公司申请综合授信提供担保的公告CN¥11.45CN¥10.25Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.45Nov 5
1-Month LowCN¥10.25Oct 22
1-Week Change−1.8%vs Nov 2
1-Month Change−2.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,770 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.04+0.02+0.18%
Nov 6 (Fri)CN¥11.02−0.43−3.76%
Nov 5 (Thu)CN¥11.45+0.32+2.88%
Nov 4 (Wed)CN¥11.13+0.06+0.54%
Nov 3 (Tue)CN¥11.07−0.17−1.51%
Nov 2 (Mon)CN¥11.24+0.52+4.85%
Oct 30 (Fri)CN¥10.72+0.40+3.88%
Oct 29 (Thu)CN¥10.32−0.07−0.67%
Oct 28 (Wed)CN¥10.39+0.02+0.19%
Oct 27 (Tue)CN¥10.37−0.26−2.45%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告 / 債務保証 关于为子公司申请综合授信提供担保的公告CN¥11.91CN¥10.25Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.91Sep 21
3-Month LowCN¥10.25Oct 22
1-Month Change−2.3%vs Oct 9
3-Month Change−4.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,285 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.04+0.02+0.18%
Nov 6 (Fri)CN¥11.02−0.43−3.76%
Nov 5 (Thu)CN¥11.45+0.32+2.88%
Nov 4 (Wed)CN¥11.13+0.06+0.54%
Nov 3 (Tue)CN¥11.07−0.17−1.51%
Nov 2 (Mon)CN¥11.24+0.52+4.85%
Oct 30 (Fri)CN¥10.72+0.40+3.88%
Oct 29 (Thu)CN¥10.32−0.07−0.67%
Oct 28 (Wed)CN¥10.39+0.02+0.19%
Oct 27 (Tue)CN¥10.37−0.26−2.45%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告 / 債務保証 关于为子公司申请综合授信提供担保的公告CN¥18.02CN¥10.25May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.02May 19
6-Month LowCN¥10.25Oct 22
3-Month Change−4.7%vs Aug 7
6-Month Change−27.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,952 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.04+3.0%
Oct 2026CN¥10.72−5.6%
Sep 2026CN¥11.36+2.2%
Aug 2026CN¥11.12−3.9%
Jul 2026CN¥11.57+1.6%
Jun 2026CN¥11.39−27.5%
May 2026CN¥15.70+14.9%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告 / 債務保証 关于为子公司申请综合授信提供担保的公告CN¥20.58CN¥10.25Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.58Nov 10
52-Week LowCN¥10.25Oct 22
Year to Date−37.3%vs Dec 31
From 52-Week High−46.4%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,364 today (−46.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −46.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.04+3.0%
Oct 2026CN¥10.72−5.6%
Sep 2026CN¥11.36+2.2%
Aug 2026CN¥11.12−3.9%
Jul 2026CN¥11.57+1.6%
Jun 2026CN¥11.39−27.5%
May 2026CN¥15.70+14.9%
Apr 2026CN¥13.66+5.6%
Mar 2026CN¥12.94−12.2%
Feb 2026CN¥14.73−12.5%
Jan 2026CN¥16.84−4.4%
Dec 2025CN¥17.62−8.2%
Nov 2025CN¥19.20−7.7%
CN¥22.00CN¥10.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.00Sep 15, 2025
3-Year LowCN¥10.30Jul 24, 2026
Annualized Return−17.2%
Max Drawdown−53.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,697 today (−43.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −43.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.04−37.3%
2025CN¥17.62―
CN¥51.60CN¥10.30Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.60Dec 20, 2021
5-Year LowCN¥10.30Jul 24, 2026
Annualized Return−24.7%
Max Drawdown−80.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,438 today (−75.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −75.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.04−37.3%
2025CN¥17.62―
CN¥51.60CN¥10.30Jan 28, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.60Dec 2021
All-Time LowCN¥10.30Jul 2026
Total Change−30.0%vs Jan 2019
Annualized Return−4.5%

If you had invested CN¥10,000 in Jan 2019, it would be worth CN¥7,002 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +41.2%, while this stock moved −30.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.04−37.3%
2025CN¥17.62+9.0%
2024CN¥16.16−11.6%
2023CN¥18.29−40.8%
2022CN¥30.87−38.4%
2021CN¥50.08+91.3%
2020CN¥26.18+15.5%
2019CN¥22.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
債務保証
关于为子公司申请综合授信提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Vats Liquor Chain Store Management Joint Stock Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English