Guangdong SACA Precision Manufacturing Co., Ltd. (300464) Stock Discussion Board

300464 Guangdong SACA Precision Manufacturing Co., Ltd.星徽股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong SACA Precision Manufacturing Co., Ltd. (300464) at a glance

Code: 300464
Company: Guangdong SACA Precision Manufacturing Co., Ltd.
Local name: 星徽股份
Market: Shenzhen Stock Exchange
Share price: CN¥7.81 -0.27 (-3.34%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong SACA Precision Manufacturing Co., Ltd. (300464) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong SACA Precision Manufacturing Co., Ltd. traded between a high of CN¥12.22 (Sep 22) and a low of CN¥5.39 (Jul 20). It closed at CN¥7.81 on Oct 16, +29.1% from 3 months ago and −2.1% from a month ago.

3-month highCN¥12.22Sep 22

3-month lowCN¥5.39Jul 20

vs 1 month ago−2.1%vs Sep 9

vs 3 months ago+29.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.81	−0.27	−3.34%
Oct 15 (Thu)	CN¥8.08	−0.16	−1.94%
Oct 14 (Wed)	CN¥8.24	−0.36	−4.19%
Oct 13 (Tue)	CN¥8.60	+0.26	+3.12%
Oct 12 (Mon)	CN¥8.34	−1.01	−10.80%
Oct 9 (Fri)	CN¥9.35	−0.18	−1.89%
Oct 8 (Thu)	CN¥9.53	−0.57	−5.64%
Sep 30 (Wed)	CN¥10.10	−0.53	−4.99%
Sep 29 (Tue)	CN¥10.63	+0.22	+2.11%
Sep 28 (Mon)	CN¥10.41	−1.03	−9.00%