Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688101 SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD.三达膜Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD. (688101) at a glance

Code
688101
Company
SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD.
Local name
三达膜
Market
Shanghai Stock Exchange
Share price
CN¥13.44 -0.02 (-0.15%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD. (688101) Stock Price History

SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD. closed at CN¥13.44 on Nov 9, 2026, −5.9% over 1 month, −22.4% over 1 year.

2026-10-23 株式の買い増し 关于实际控制人之一致行动人增持股份结果的公告 / 株式の買い増し 北京天驰君泰（厦门）律师事务所关于三达膜环境技术股份有限公司实际…2026-10-30 会計監査人の選任 关于续聘会计师事务所的公告 / 第3四半期報告 2026年第三季度报告2026-11-03 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥14.29CN¥12.84Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.29Oct 9
1-Month LowCN¥12.84Oct 29
1-Week Change+2.1%vs Nov 2
1-Month Change−5.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,405 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.44−0.02−0.15%
Nov 6 (Fri)CN¥13.46−0.07−0.52%
Nov 5 (Thu)CN¥13.53+0.19+1.42%
Nov 4 (Wed)CN¥13.34+0.16+1.21%
Nov 3 (Tue)CN¥13.18+0.01+0.08%
Nov 2 (Mon)CN¥13.17+0.25+1.93%
Oct 30 (Fri)CN¥12.92+0.08+0.62%
Oct 29 (Thu)CN¥12.84−0.22−1.68%
Oct 28 (Wed)CN¥13.06+0.14+1.08%
Oct 27 (Tue)CN¥12.92−0.50−3.73%
2026-09-23 株式の買い増し 关于实际控制人之一致行动人增持股份计划的公告2026-10-23 株式の買い増し 关于实际控制人之一致行动人增持股份结果的公告 / 株式の買い増し 北京天驰君泰（厦门）律师事务所关于三达膜环境技术股份有限公司实际…2026-10-30 会計監査人の選任 关于续聘会计师事务所的公告 / 第3四半期報告 2026年第三季度报告2026-11-03 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥15.73CN¥12.84Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.73Aug 10
3-Month LowCN¥12.84Oct 29
1-Month Change−5.9%vs Oct 9
3-Month Change−14.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,544 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.44−0.02−0.15%
Nov 6 (Fri)CN¥13.46−0.07−0.52%
Nov 5 (Thu)CN¥13.53+0.19+1.42%
Nov 4 (Wed)CN¥13.34+0.16+1.21%
Nov 3 (Tue)CN¥13.18+0.01+0.08%
Nov 2 (Mon)CN¥13.17+0.25+1.93%
Oct 30 (Fri)CN¥12.92+0.08+0.62%
Oct 29 (Thu)CN¥12.84−0.22−1.68%
Oct 28 (Wed)CN¥13.06+0.14+1.08%
Oct 27 (Tue)CN¥12.92−0.50−3.73%
2026-09-23 株式の買い増し 关于实际控制人之一致行动人增持股份计划的公告2026-10-23 株式の買い増し 关于实际控制人之一致行动人增持股份结果的公告 / 株式の買い増し 北京天驰君泰（厦门）律师事务所关于三达膜环境技术股份有限公司实际…2026-10-30 会計監査人の選任 关于续聘会计师事务所的公告 / 第3四半期報告 2026年第三季度报告2026-11-03 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥20.66CN¥12.84May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.66May 11
6-Month LowCN¥12.84Oct 29
3-Month Change−14.1%vs Aug 7
6-Month Change−36.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,505 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.44+4.0%
Oct 2026CN¥12.92−9.1%
Sep 2026CN¥14.21−5.6%
Aug 2026CN¥15.06−1.3%
Jul 2026CN¥15.26−7.7%
Jun 2026CN¥16.53−10.1%
May 2026CN¥18.38−16.1%
2026-09-23 株式の買い増し 关于实际控制人之一致行动人增持股份计划的公告2026-10-23 株式の買い増し 关于实际控制人之一致行动人增持股份结果的公告 / 株式の買い増し 北京天驰君泰（厦门）律师事务所关于三达膜环境技术股份有限公司实际…2026-10-30 会計監査人の選任 关于续聘会计师事务所的公告 / 第3四半期報告 2026年第三季度报告2026-11-03 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥21.94CN¥12.84Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.94Apr 29
52-Week LowCN¥12.84Oct 29
Year to Date−18.2%vs Dec 31
From 52-Week High−38.7%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,782 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.44+4.0%
Oct 2026CN¥12.92−9.1%
Sep 2026CN¥14.21−5.6%
Aug 2026CN¥15.06−1.3%
Jul 2026CN¥15.26−7.7%
Jun 2026CN¥16.53−10.1%
May 2026CN¥18.38−16.1%
Apr 2026CN¥21.92+38.4%
Mar 2026CN¥15.84−11.7%
Feb 2026CN¥17.94+3.8%
Jan 2026CN¥17.28+5.1%
Dec 2025CN¥16.44−9.6%
Nov 2025CN¥18.18―
CN¥21.92CN¥10.22Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.92Apr 30, 2026
3-Year LowCN¥10.22Feb 5, 2024
Annualized Return−0.3%
Max Drawdown−41.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,919 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.44−18.2%
2025CN¥16.44―
CN¥21.92CN¥10.22Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.92Apr 30, 2026
5-Year LowCN¥10.22Feb 5, 2024
Annualized Return−8.2%
Max Drawdown−52.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,527 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −34.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.44−18.2%
2025CN¥16.44―
CN¥27.20CN¥10.22Nov 11, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.20Nov 2019
All-Time LowCN¥10.22Feb 2024
Total Change−50.6%vs Nov 2019
Annualized Return−9.6%

If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥4,941 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −50.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.44−18.2%
2025CN¥16.44+31.8%
2024CN¥12.47−7.4%
2023CN¥13.46+4.1%
2022CN¥12.93−35.7%
2021CN¥20.10+18.4%
2020CN¥16.97−16.3%
2019CN¥20.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
株式の買い増し
北京天驰君泰（厦门）律师事务所关于三达膜环境技术股份有限公司实际控制人之一致行动人增持股份的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
株式の買い増し
关于实际控制人之一致行动人增持股份结果的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
株式の買い増し
关于实际控制人之一致行动人增持股份计划的公告

📄 Open the filing

Delete

Write on the SUNTAR ENVIRONMENTAL TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English