Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002962 HUBEI W-OLF PHOTOELECTRIC TECHNOLOGY CO., LTD.五方光电Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

HUBEI W-OLF PHOTOELECTRIC TECHNOLOGY CO., LTD. (002962) at a glance

Code
002962
Company
HUBEI W-OLF PHOTOELECTRIC TECHNOLOGY CO., LTD.
Local name
五方光电
Market
Shenzhen Stock Exchange
Share price
CN¥12.45 +0.12 (+0.97%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HUBEI W-OLF PHOTOELECTRIC TECHNOLOGY CO., LTD. (002962) Stock Price History

HUBEI W-OLF PHOTOELECTRIC TECHNOLOGY CO., LTD. closed at CN¥12.45 on Nov 9, 2026, −17.1% over 1 month, −16.7% over 1 year.

2026-10-28 関連当事者取引 关于控股子公司受让其控股子公司少数股东股权暨关联交易的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十四次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥15.02CN¥11.66Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.02Oct 9
1-Month LowCN¥11.66Oct 27
1-Week Change+2.2%vs Nov 2
1-Month Change−17.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,289 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.45+0.12+0.97%
Nov 6 (Fri)CN¥12.33−0.39−3.07%
Nov 5 (Thu)CN¥12.72+0.24+1.92%
Nov 4 (Wed)CN¥12.48+0.46+3.83%
Nov 3 (Tue)CN¥12.02−0.16−1.31%
Nov 2 (Mon)CN¥12.18+0.36+3.05%
Oct 30 (Fri)CN¥11.82−0.63−5.06%
Oct 29 (Thu)CN¥12.45−0.38−2.96%
Oct 28 (Wed)CN¥12.83+1.17+10.03%
Oct 27 (Tue)CN¥11.66−0.31−2.59%
2026-10-08 株価の異常変動 股票交易异常波动公告2026-10-28 関連当事者取引 关于控股子公司受让其控股子公司少数股东股权暨关联交易的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十四次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥16.69CN¥11.66Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.69Oct 8
3-Month LowCN¥11.66Oct 27
1-Month Change−17.1%vs Oct 9
3-Month Change−6.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,396 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.45+0.12+0.97%
Nov 6 (Fri)CN¥12.33−0.39−3.07%
Nov 5 (Thu)CN¥12.72+0.24+1.92%
Nov 4 (Wed)CN¥12.48+0.46+3.83%
Nov 3 (Tue)CN¥12.02−0.16−1.31%
Nov 2 (Mon)CN¥12.18+0.36+3.05%
Oct 30 (Fri)CN¥11.82−0.63−5.06%
Oct 29 (Thu)CN¥12.45−0.38−2.96%
Oct 28 (Wed)CN¥12.83+1.17+10.03%
Oct 27 (Tue)CN¥11.66−0.31−2.59%
2026-10-08 株価の異常変動 股票交易异常波动公告2026-10-28 関連当事者取引 关于控股子公司受让其控股子公司少数股东股权暨关联交易的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十四次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥21.98CN¥11.20May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.98Jun 30
6-Month LowCN¥11.20Jul 20
3-Month Change−6.9%vs Aug 7
6-Month Change−30.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,770 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.45+5.3%
Oct 2026CN¥11.82−26.9%
Sep 2026CN¥16.17+22.5%
Aug 2026CN¥13.20+10.6%
Jul 2026CN¥11.93−45.7%
Jun 2026CN¥21.98+18.9%
May 2026CN¥18.48+12.2%
2026-10-08 株価の異常変動 股票交易异常波动公告2026-10-28 関連当事者取引 关于控股子公司受让其控股子公司少数股东股权暨关联交易的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十四次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥21.98CN¥11.20Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.98Jun 30
52-Week LowCN¥11.20Jul 20
Year to Date−16.0%vs Dec 31
From 52-Week High−43.4%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,289 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.45+5.3%
Oct 2026CN¥11.82−26.9%
Sep 2026CN¥16.17+22.5%
Aug 2026CN¥13.20+10.6%
Jul 2026CN¥11.93−45.7%
Jun 2026CN¥21.98+18.9%
May 2026CN¥18.48+12.2%
Apr 2026CN¥16.47+22.4%
Mar 2026CN¥13.46−14.4%
Feb 2026CN¥15.73+2.4%
Jan 2026CN¥15.36+3.6%
Dec 2025CN¥14.82−0.9%
Nov 2025CN¥14.96−1.4%
CN¥23.47CN¥10.15Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.47Dec 25, 2023
3-Year LowCN¥10.15Feb 5, 2024
Annualized Return−4.4%
Max Drawdown−56.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,737 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −12.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.45−16.0%
2025CN¥14.82―
CN¥23.47CN¥8.93Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.47Dec 25, 2023
5-Year LowCN¥8.93Apr 25, 2022
Annualized Return+0.0%
Max Drawdown−56.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.45−16.0%
2025CN¥14.82―
CN¥30.88CN¥8.93Sep 16, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.88Sep 2019
All-Time LowCN¥8.93Apr 2022
Total Change−35.0%vs Sep 2019
Annualized Return−5.8%

If you had invested CN¥10,000 in Sep 2019, it would be worth CN¥6,500 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved −35.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.45−16.0%
2025CN¥14.82−17.3%
2024CN¥17.93−23.6%
2023CN¥23.47+129.6%
2022CN¥10.22−19.9%
2021CN¥12.76−14.0%
2020CN¥14.84−42.2%
2019CN¥25.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
関連当事者取引
关于控股子公司受让其控股子公司少数股东股权暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the HUBEI W-OLF PHOTOELECTRIC TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English