No.9
Disclosure
2026/11/05 09:00
決算説明会
电子城 关于召开2026年第三季度业绩说明会的公告
电子城 关于召开2026年第三季度业绩说明会的公告
600658 Beijing Electronic Zone High-tech Group Co., Ltd.电子城Shanghai Stock Exchange
9 posts
Beijing Electronic Zone High-tech Group Co., Ltd. (600658) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Electronic Zone High-tech Group Co., Ltd. (600658) Stock Price HistoryNear a 52-week low
Beijing Electronic Zone High-tech Group Co., Ltd. closed at CN¥3.40 on Nov 9, 2026, −18.9% over 1 month, −43.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.19Oct 9
1-Month LowCN¥3.40Nov 9
1-Week Change−2.3%vs Oct 30
1-Month Change−18.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,115 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.40 | −0.04 | −1.16% |
| Nov 6 (Fri) | CN¥3.44 | −0.06 | −1.71% |
| Nov 5 (Thu) | CN¥3.50 | +0.05 | +1.45% |
| Nov 4 (Wed) | CN¥3.45 | +0.01 | +0.29% |
| Nov 3 (Tue) | CN¥3.44 | −0.04 | −1.15% |
| Oct 30 (Fri) | CN¥3.48 | −0.11 | −3.06% |
| Oct 29 (Thu) | CN¥3.59 | −0.10 | −2.71% |
| Oct 28 (Wed) | CN¥3.69 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥3.69 | −0.12 | −3.15% |
| Oct 26 (Mon) | CN¥3.81 | +0.03 | +0.79% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.30Sep 8
3-Month LowCN¥3.40Nov 9
1-Month Change−18.9%vs Oct 9
3-Month Change−13.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,416 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.40 | −0.04 | −1.16% |
| Nov 6 (Fri) | CN¥3.44 | −0.06 | −1.71% |
| Nov 5 (Thu) | CN¥3.50 | +0.05 | +1.45% |
| Nov 4 (Wed) | CN¥3.45 | +0.01 | +0.29% |
| Nov 3 (Tue) | CN¥3.44 | −0.04 | −1.15% |
| Oct 30 (Fri) | CN¥3.48 | −0.11 | −3.06% |
| Oct 29 (Thu) | CN¥3.59 | −0.10 | −2.71% |
| Oct 28 (Wed) | CN¥3.69 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥3.69 | −0.12 | −3.15% |
| Oct 26 (Mon) | CN¥3.81 | +0.03 | +0.79% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.49May 13
6-Month LowCN¥3.40Nov 9
3-Month Change−13.9%vs Aug 7
6-Month Change−36.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,343 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.40 | −2.3% |
| Oct 2026 | CN¥3.48 | −17.3% |
| Sep 2026 | CN¥4.21 | +3.7% |
| Aug 2026 | CN¥4.06 | +3.0% |
| Jul 2026 | CN¥3.94 | +5.9% |
| Jun 2026 | CN¥3.72 | −21.0% |
| May 2026 | CN¥4.71 | −7.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.20Jan 12
52-Week LowCN¥3.40Nov 9
Year to Date−38.1%vs Dec 31
From 52-Week High−45.2%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,714 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −42.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.40 | −2.3% |
| Oct 2026 | CN¥3.48 | −17.3% |
| Sep 2026 | CN¥4.21 | +3.7% |
| Aug 2026 | CN¥4.06 | +3.0% |
| Jul 2026 | CN¥3.94 | +5.9% |
| Jun 2026 | CN¥3.72 | −21.0% |
| May 2026 | CN¥4.71 | −7.6% |
| Apr 2026 | CN¥5.10 | +9.7% |
| Mar 2026 | CN¥4.65 | −11.4% |
| Feb 2026 | CN¥5.25 | +0.8% |
| Jan 2026 | CN¥5.21 | −5.1% |
| Dec 2025 | CN¥5.49 | −0.7% |
| Nov 2025 | CN¥5.53 | −13.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.59Aug 18, 2025
3-Year LowCN¥2.89Aug 19, 2024
Annualized Return−10.0%
Max Drawdown−55.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,296 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.40 | −38.1% |
| 2025 | CN¥5.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.59Aug 18, 2025
5-Year LowCN¥2.89Aug 19, 2024
Annualized Return−3.0%
Max Drawdown−55.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,608 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −13.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.40 | −38.1% |
| 2025 | CN¥5.49 | ― |
Price1-year MA2-year MA
All-Time HighCN¥14.21May 2001
All-Time LowCN¥1.89Jul 2005
Total Change−50.8%vs Jun 1993
Annualized Return−2.1%
If you had invested CN¥10,000 in Jun 1993, it would be worth CN¥4,924 today (−50.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.40 | −38.1% |
| 2025 | CN¥5.49 | +25.3% |
| 2024 | CN¥4.38 | −2.0% |
| 2023 | CN¥4.47 | +14.6% |
| 2022 | CN¥3.90 | −5.3% |
| 2021 | CN¥4.12 | −23.8% |
| 2020 | CN¥5.41 | +2.5% |
| 2019 | CN¥5.28 | −13.6% |
| 2018 | CN¥6.11 | −22.9% |
| 2017 | CN¥7.93 | −16.0% |
| 2016 | CN¥9.44 | −5.4% |
| 2015 | CN¥9.98 | +19.2% |
| 2014 | CN¥8.37 | −0.2% |
| 2013 | CN¥8.39 | +53.1% |
| 2012 | CN¥5.48 | +19.1% |
| 2011 | CN¥4.60 | −39.7% |
| 2010 | CN¥7.63 | −11.1% |
| 2009 | CN¥8.58 | +244.1% |
| 2008 | CN¥2.49 | −62.7% |
| 2007 | CN¥6.68 | +193.1% |
| 2006 | CN¥2.28 | −3.9% |
| 2005 | CN¥2.37 | −47.4% |
| 2004 | CN¥4.51 | +33.1% |
| 2003 | CN¥3.39 | −46.4% |
| 2002 | CN¥6.32 | −39.8% |
| 2001 | CN¥10.49 | −14.6% |
| 2000 | CN¥12.29 | +138.7% |
| 1999 | CN¥5.15 | +10.1% |
| 1998 | CN¥4.68 | −19.9% |
| 1997 | CN¥5.84 | +81.8% |
| 1996 | CN¥3.21 | +46.8% |
| 1995 | CN¥2.19 | −14.2% |
| 1994 | CN¥2.55 | −19.0% |
| 1993 | CN¥3.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
取締役会決議
电子城 第十三届董事会第十七次会议决议公告
电子城 第十三届董事会第十七次会议决议公告
Delete
No.7
Disclosure
2026/10/31 09:00
契約の締結
电子城 关于子公司拟签署《和解协议》暨债权债务处置方案的公告
电子城 关于子公司拟签署《和解协议》暨债权债务处置方案的公告
Delete
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
电子城 2026年第三季度报告
电子城 2026年第三季度报告
Delete
No.5
Disclosure
2026/10/16 09:00
取締役会決議
电子城 第十三届董事会第十六次会议决议公告
电子城 第十三届董事会第十六次会议决议公告
Delete
No.4
Disclosure
2026/09/29 09:00
取締役会決議
电子城 第十三届董事会第十五次会议决议公告
电子城 第十三届董事会第十五次会议决议公告
Delete
No.3
Disclosure
2026/09/29 09:00
買収
电子城 关于拟收购七六一工场（北京）科技发展有限公司100%股权暨关联交易公告
电子城 关于拟收购七六一工场（北京）科技发展有限公司100%股权暨关联交易公告
Delete
No.2
Disclosure
2026/09/29 09:00
買収
电子城拟收购七六一工场（北京）科技发展有限公司股权资产评估报告
电子城拟收购七六一工场（北京）科技发展有限公司股权资产评估报告
Delete
No.1
Disclosure
2026/09/19 09:00
決算説明会
电子城 投资者关系活动记录表（2026年半年度业绩说明会）
电子城 投资者关系活动记录表（2026年半年度业绩说明会）
Delete
Write on the Beijing Electronic Zone High-tech Group Co., Ltd. board
More Chinese stocks in English
- Invengo Information Technology Co., Ltd.002161
- Zhejiang RIFA Precision Machinery Co., Ltd.002520
- RAYITEK HI-TECH FILM COMPANY LTD., SHENZHEN688323
- ANHUI WANYI SCIENCE AND TECHNOLOGY CO., LTD.688600
- Wuxi Jinyang Precision Manufacturing Co., Ltd.301210
- Sanchuan Wisdom Technology Co., Ltd300066
- Beijing Baination Pictures Co., Ltd.300291
- RAISECOM TECHNOLOGY CO., Ltd.603803
- Zhongjie (Jiangsu) Technology Co., Ltd.301072
- Shenzhen EXC-LED Technology Co., Ltd300889
- Zhejiang Xinzhonggang Thermal Power Co., LTD.605162
- Xuchang Yuandong Drive Shaft Co., Ltd.002406