No.11
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
002520 Zhejiang RIFA Precision Machinery Co., Ltd.日发精机Shenzhen Stock Exchange
11 posts
Zhejiang RIFA Precision Machinery Co., Ltd. (002520) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang RIFA Precision Machinery Co., Ltd. (002520) Stock Price History
Zhejiang RIFA Precision Machinery Co., Ltd. closed at CN¥6.44 on Nov 9, 2026, +6.1% over 1 month, +6.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.44Nov 9
1-Month LowCN¥5.46Oct 15
1-Week Change+4.2%vs Nov 2
1-Month Change+6.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,610 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.44 | +0.09 | +1.42% |
| Nov 6 (Fri) | CN¥6.35 | +0.09 | +1.44% |
| Nov 5 (Thu) | CN¥6.26 | +0.09 | +1.46% |
| Nov 4 (Wed) | CN¥6.17 | +0.12 | +1.98% |
| Nov 3 (Tue) | CN¥6.05 | −0.13 | −2.10% |
| Nov 2 (Mon) | CN¥6.18 | −0.02 | −0.32% |
| Oct 30 (Fri) | CN¥6.20 | +0.01 | +0.16% |
| Oct 29 (Thu) | CN¥6.19 | −0.07 | −1.12% |
| Oct 28 (Wed) | CN¥6.26 | +0.09 | +1.46% |
| Oct 27 (Tue) | CN¥6.17 | +0.16 | +2.66% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.85Aug 18
3-Month LowCN¥5.46Oct 15
1-Month Change+6.1%vs Oct 9
3-Month Change+11.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,824 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.44 | +0.09 | +1.42% |
| Nov 6 (Fri) | CN¥6.35 | +0.09 | +1.44% |
| Nov 5 (Thu) | CN¥6.26 | +0.09 | +1.46% |
| Nov 4 (Wed) | CN¥6.17 | +0.12 | +1.98% |
| Nov 3 (Tue) | CN¥6.05 | −0.13 | −2.10% |
| Nov 2 (Mon) | CN¥6.18 | −0.02 | −0.32% |
| Oct 30 (Fri) | CN¥6.20 | +0.01 | +0.16% |
| Oct 29 (Thu) | CN¥6.19 | −0.07 | −1.12% |
| Oct 28 (Wed) | CN¥6.26 | +0.09 | +1.46% |
| Oct 27 (Tue) | CN¥6.17 | +0.16 | +2.66% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.80Jul 7
6-Month LowCN¥5.08Jul 22
3-Month Change+11.6%vs Aug 7
6-Month Change−4.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,713 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.44 | +3.9% |
| Oct 2026 | CN¥6.20 | −1.1% |
| Sep 2026 | CN¥6.27 | −3.8% |
| Aug 2026 | CN¥6.52 | +18.5% |
| Jul 2026 | CN¥5.50 | −20.4% |
| Jun 2026 | CN¥6.91 | +17.7% |
| May 2026 | CN¥5.87 | −1.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.80Jul 7
52-Week LowCN¥5.08Jul 22
Year to Date+2.2%vs Dec 31
From 52-Week High−17.4%Jul 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,645 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.44 | +3.9% |
| Oct 2026 | CN¥6.20 | −1.1% |
| Sep 2026 | CN¥6.27 | −3.8% |
| Aug 2026 | CN¥6.52 | +18.5% |
| Jul 2026 | CN¥5.50 | −20.4% |
| Jun 2026 | CN¥6.91 | +17.7% |
| May 2026 | CN¥5.87 | −1.0% |
| Apr 2026 | CN¥5.93 | +6.8% |
| Mar 2026 | CN¥5.55 | −17.4% |
| Feb 2026 | CN¥6.72 | +13.9% |
| Jan 2026 | CN¥5.90 | −6.3% |
| Dec 2025 | CN¥6.30 | +6.6% |
| Nov 2025 | CN¥5.91 | −2.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.10Dec 2, 2024
3-Year LowCN¥3.52Aug 19, 2024
Annualized Return+1.8%
Max Drawdown−46.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,557 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +5.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.44 | +2.2% |
| 2025 | CN¥6.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.12Nov 22, 2021
5-Year LowCN¥3.52Aug 19, 2024
Annualized Return−10.4%
Max Drawdown−71.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,791 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −42.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.44 | +2.2% |
| 2025 | CN¥6.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.55May 2015
All-Time LowCN¥2.97Nov 2012
Total Change+17.0%vs Jan 2011
Annualized Return+1.0%
If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥11,703 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.8%, while this stock moved +17.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.44 | +2.2% |
| 2025 | CN¥6.30 | +9.6% |
| 2024 | CN¥5.75 | −12.6% |
| 2023 | CN¥6.58 | −6.7% |
| 2022 | CN¥7.05 | −32.3% |
| 2021 | CN¥10.41 | +64.5% |
| 2020 | CN¥6.33 | −5.7% |
| 2019 | CN¥6.71 | −7.2% |
| 2018 | CN¥7.23 | −29.9% |
| 2017 | CN¥10.32 | −12.9% |
| 2016 | CN¥11.85 | −32.8% |
| 2015 | CN¥17.63 | +47.5% |
| 2014 | CN¥11.96 | +61.5% |
| 2013 | CN¥7.40 | +103.0% |
| 2012 | CN¥3.65 | −20.1% |
| 2011 | CN¥4.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/29 09:00
変更届
关于全资子公司完成工商变更登记的公告
关于全资子公司完成工商变更登记的公告
Delete
No.9
Disclosure
2026/09/28 09:00
自社株買い
关于2026年限制性股票激励计划授予登记完成暨回购股份处理完成的公告
关于2026年限制性股票激励计划授予登记完成暨回购股份处理完成的公告
Delete
No.8
Disclosure
2026/09/18 09:00
株主総会
国浩律师（杭州）事务所关于浙江日发精密机械股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（杭州）事务所关于浙江日发精密机械股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.7
Disclosure
2026/09/18 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.6
Disclosure
2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划相关事项的核查意见
Delete
No.5
Disclosure
2026/09/15 09:00
ストックオプション
国浩律师（杭州）事务所关于浙江日发精密机械股份有限公司2026年限制性股票激励计划授予事项之法律意见书
国浩律师（杭州）事务所关于浙江日发精密机械股份有限公司2026年限制性股票激励计划授予事项之法律意见书
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
关于向公司2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向公司2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.3
Disclosure
2026/09/15 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事项的公告
关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.2
Disclosure
2026/09/15 09:00
役員の選任
关于聘任公司副总裁的公告
关于聘任公司副总裁的公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
第九届董事会第九次会议决议公告
第九届董事会第九次会议决议公告
Delete
Write on the Zhejiang RIFA Precision Machinery Co., Ltd. board
More Chinese stocks in English
- RAYITEK HI-TECH FILM COMPANY LTD., SHENZHEN688323
- ANHUI WANYI SCIENCE AND TECHNOLOGY CO., LTD.688600
- Wuxi Jinyang Precision Manufacturing Co., Ltd.301210
- Sanchuan Wisdom Technology Co., Ltd300066
- Beijing Baination Pictures Co., Ltd.300291
- RAISECOM TECHNOLOGY CO., Ltd.603803
- Zhongjie (Jiangsu) Technology Co., Ltd.301072
- Shenzhen EXC-LED Technology Co., Ltd300889
- Zhejiang Xinzhonggang Thermal Power Co., LTD.605162
- Xuchang Yuandong Drive Shaft Co., Ltd.002406
- Apple Flavor & Fragrance Group Co., Ltd.603020
- HUARONG CHEMICAL CO., LTD.301256