Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603020 Apple Flavor & Fragrance Group Co., Ltd.爱普股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Apple Flavor & Fragrance Group Co., Ltd. (603020) at a glance

Code
603020
Company
Apple Flavor & Fragrance Group Co., Ltd.
Local name
爱普股份
Market
Shanghai Stock Exchange
Share price
CN¥10.02 -0.09 (-0.89%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Apple Flavor & Fragrance Group Co., Ltd. (603020) Stock Price History

Apple Flavor & Fragrance Group Co., Ltd. closed at CN¥10.02 on Nov 9, 2026, −22.5% over 1 month, −9.2% over 1 year.

2026-10-10 役員の選任 爱普香料集团股份有限公司关于聘任公司财务负责人的公告2026-10-29 営業データ 爱普香料集团股份有限公司2026年第三季度主要经营数据公告 / 決算説明会 爱普香料集团股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 爱普香料集团股份有限公司2026年第三季度报告CN¥12.93CN¥9.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.93Oct 9
1-Month LowCN¥9.80Nov 3
1-Week Change−1.8%vs Nov 2
1-Month Change−22.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,749 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.02−0.09−0.89%
Nov 6 (Fri)CN¥10.11−0.19−1.84%
Nov 5 (Thu)CN¥10.30+0.30+3.00%
Nov 4 (Wed)CN¥10.00+0.20+2.04%
Nov 3 (Tue)CN¥9.80−0.40−3.92%
Nov 2 (Mon)CN¥10.20+0.13+1.29%
Oct 30 (Fri)CN¥10.07−0.06−0.59%
Oct 29 (Thu)CN¥10.13−0.16−1.55%
Oct 28 (Wed)CN¥10.29+0.20+1.98%
Oct 27 (Tue)CN¥10.09−0.09−0.88%
2026-09-23 株価の異常変動 爱普香料集团股份有限公司股票交易异常波动公告2026-10-10 役員の選任 爱普香料集团股份有限公司关于聘任公司财务负责人的公告2026-10-29 営業データ 爱普香料集团股份有限公司2026年第三季度主要经营数据公告 / 決算説明会 爱普香料集团股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 爱普香料集团股份有限公司2026年第三季度报告CN¥13.83CN¥9.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.83Sep 22
3-Month LowCN¥9.80Nov 3
1-Month Change−22.5%vs Oct 9
3-Month Change+0.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,101 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.02−0.09−0.89%
Nov 6 (Fri)CN¥10.11−0.19−1.84%
Nov 5 (Thu)CN¥10.30+0.30+3.00%
Nov 4 (Wed)CN¥10.00+0.20+2.04%
Nov 3 (Tue)CN¥9.80−0.40−3.92%
Nov 2 (Mon)CN¥10.20+0.13+1.29%
Oct 30 (Fri)CN¥10.07−0.06−0.59%
Oct 29 (Thu)CN¥10.13−0.16−1.55%
Oct 28 (Wed)CN¥10.29+0.20+1.98%
Oct 27 (Tue)CN¥10.09−0.09−0.88%
2026-09-23 株価の異常変動 爱普香料集团股份有限公司股票交易异常波动公告2026-10-10 役員の選任 爱普香料集团股份有限公司关于聘任公司财务负责人的公告2026-10-29 営業データ 爱普香料集团股份有限公司2026年第三季度主要经营数据公告 / 決算説明会 爱普香料集团股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 爱普香料集团股份有限公司2026年第三季度报告CN¥15.01CN¥9.05May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.01Jun 25
6-Month LowCN¥9.05Jul 30
3-Month Change+0.1%vs Aug 7
6-Month Change−13.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,399 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.02−0.5%
Oct 2026CN¥10.07−19.3%
Sep 2026CN¥12.48+21.2%
Aug 2026CN¥10.30+11.0%
Jul 2026CN¥9.28−34.2%
Jun 2026CN¥14.10+44.3%
May 2026CN¥9.77−10.1%
2026-09-23 株価の異常変動 爱普香料集团股份有限公司股票交易异常波动公告2026-10-10 役員の選任 爱普香料集团股份有限公司关于聘任公司财务负责人的公告2026-10-29 営業データ 爱普香料集团股份有限公司2026年第三季度主要经营数据公告 / 決算説明会 爱普香料集团股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 爱普香料集团股份有限公司2026年第三季度报告CN¥15.01CN¥9.05Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.01Jun 25
52-Week LowCN¥9.05Jul 30
Year to Date−1.2%vs Dec 31
From 52-Week High−33.2%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,899 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.02−0.5%
Oct 2026CN¥10.07−19.3%
Sep 2026CN¥12.48+21.2%
Aug 2026CN¥10.30+11.0%
Jul 2026CN¥9.28−34.2%
Jun 2026CN¥14.10+44.3%
May 2026CN¥9.77−10.1%
Apr 2026CN¥10.87−1.6%
Mar 2026CN¥11.05+0.5%
Feb 2026CN¥11.00+0.0%
Jan 2026CN¥11.00+8.5%
Dec 2025CN¥10.14−0.8%
Nov 2025CN¥10.22―
CN¥14.42CN¥6.17Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.42Jun 26, 2026
3-Year LowCN¥6.17Sep 9, 2024
Annualized Return+3.2%
Max Drawdown−37.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,975 today (+9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +9.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.02−1.2%
2025CN¥10.14―
CN¥15.84CN¥6.17Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.84Dec 13, 2021
5-Year LowCN¥6.17Sep 9, 2024
Annualized Return−6.2%
Max Drawdown−61.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,261 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −27.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.02−1.2%
2025CN¥10.14―
CN¥37.21CN¥6.45Apr 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.21May 2015
All-Time LowCN¥6.45Aug 2024
Total Change−56.4%vs Apr 2015
Annualized Return−6.9%

If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥4,362 today (−56.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −17.8%, while this stock moved −56.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.02−1.2%
2025CN¥10.14+31.0%
2024CN¥7.74−7.4%
2023CN¥8.36−15.6%
2022CN¥9.90−30.4%
2021CN¥14.22+43.8%
2020CN¥9.89+20.3%
2019CN¥8.22+10.6%
2018CN¥7.43−39.9%
2017CN¥12.37−39.2%
2016CN¥20.34−29.0%
2015CN¥28.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
第3四半期報告
爱普香料集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
決算説明会
爱普香料集团股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
営業データ
爱普香料集团股份有限公司2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
役員の選任
爱普香料集团股份有限公司关于聘任公司财务负责人的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
株価の異常変動
爱普香料集团股份有限公司股票交易异常波动公告

📄 Open the filing

Delete

Write on the Apple Flavor & Fragrance Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English