Apple Flavor & Fragrance Group Co., Ltd. (603020) Stock Discussion Board

603020 Apple Flavor & Fragrance Group Co., Ltd.爱普股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Apple Flavor & Fragrance Group Co., Ltd. (603020) at a glance

Code: 603020
Company: Apple Flavor & Fragrance Group Co., Ltd.
Local name: 爱普股份
Market: Shanghai Stock Exchange
Share price: CN¥10.37 -0.08 (-0.77%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Apple Flavor & Fragrance Group Co., Ltd. (603020) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Apple Flavor & Fragrance Group Co., Ltd. traded between a high of CN¥13.83 (Sep 22) and a low of CN¥9.05 (Jul 30). It closed at CN¥10.37 on Oct 16, −10.8% from 3 months ago and −2.7% from a month ago.

3-month highCN¥13.83Sep 22

3-month lowCN¥9.05Jul 30

vs 1 month ago−2.7%vs Sep 9

vs 3 months ago−10.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.37	−0.08	−0.77%
Oct 15 (Thu)	CN¥10.45	−0.87	−7.69%
Oct 14 (Wed)	CN¥11.32	−0.85	−6.98%
Oct 13 (Tue)	CN¥12.17	+0.06	+0.50%
Oct 12 (Mon)	CN¥12.11	−0.82	−6.34%
Oct 9 (Fri)	CN¥12.93	+0.18	+1.41%
Oct 8 (Thu)	CN¥12.75	+0.27	+2.16%
Sep 30 (Wed)	CN¥12.48	+0.37	+3.06%
Sep 29 (Tue)	CN¥12.11	−0.24	−1.94%
Sep 28 (Mon)	CN¥12.35	−0.53	−4.11%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/10 09:00

役員の選任
爱普香料集团股份有限公司关于聘任公司财务负责人的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/23 09:00

株価の異常変動
爱普香料集团股份有限公司股票交易异常波动公告

📄 Open the filing

Delete

Write on the Apple Flavor & Fragrance Group Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English