No.6
Disclosure
2026/10/31 09:00
対外投資
关于与专业机构共同投资的进展公告
关于与专业机构共同投资的进展公告
603004 Zhejiang Dragon Technology Co., Ltd.鼎龙科技Shanghai Stock Exchange
6 posts
Zhejiang Dragon Technology Co., Ltd. (603004) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Dragon Technology Co., Ltd. (603004) Stock Price History
Zhejiang Dragon Technology Co., Ltd. closed at CN¥16.94 on Nov 9, 2026, −14.2% over 1 month, −27.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.88Oct 13
1-Month LowCN¥16.24Oct 30
1-Week Change+1.9%vs Nov 2
1-Month Change−14.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,577 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.94 | −0.05 | −0.29% |
| Nov 6 (Fri) | CN¥16.99 | −0.43 | −2.47% |
| Nov 5 (Thu) | CN¥17.42 | +0.54 | +3.20% |
| Nov 4 (Wed) | CN¥16.88 | +0.20 | +1.20% |
| Nov 3 (Tue) | CN¥16.68 | +0.05 | +0.30% |
| Nov 2 (Mon) | CN¥16.63 | +0.39 | +2.40% |
| Oct 30 (Fri) | CN¥16.24 | −0.84 | −4.92% |
| Oct 29 (Thu) | CN¥17.08 | −0.42 | −2.40% |
| Oct 28 (Wed) | CN¥17.50 | +0.52 | +3.06% |
| Oct 27 (Tue) | CN¥16.98 | −0.67 | −3.80% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.42Aug 10
3-Month LowCN¥16.24Oct 30
1-Month Change−14.2%vs Oct 9
3-Month Change−19.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,908 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.94 | −0.05 | −0.29% |
| Nov 6 (Fri) | CN¥16.99 | −0.43 | −2.47% |
| Nov 5 (Thu) | CN¥17.42 | +0.54 | +3.20% |
| Nov 4 (Wed) | CN¥16.88 | +0.20 | +1.20% |
| Nov 3 (Tue) | CN¥16.68 | +0.05 | +0.30% |
| Nov 2 (Mon) | CN¥16.63 | +0.39 | +2.40% |
| Oct 30 (Fri) | CN¥16.24 | −0.84 | −4.92% |
| Oct 29 (Thu) | CN¥17.08 | −0.42 | −2.40% |
| Oct 28 (Wed) | CN¥17.50 | +0.52 | +3.06% |
| Oct 27 (Tue) | CN¥16.98 | −0.67 | −3.80% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.78Jul 2
6-Month LowCN¥16.24Oct 30
3-Month Change−19.1%vs Aug 7
6-Month Change−21.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,785 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.94 | +4.3% |
| Oct 2026 | CN¥16.24 | −18.3% |
| Sep 2026 | CN¥19.87 | +2.3% |
| Aug 2026 | CN¥19.43 | +7.5% |
| Jul 2026 | CN¥18.07 | −25.0% |
| Jun 2026 | CN¥24.09 | +27.3% |
| May 2026 | CN¥18.92 | −8.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.72Feb 26
52-Week LowCN¥16.24Oct 30
Year to Date−27.8%vs Dec 31
From 52-Week High−34.1%Feb 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,142 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.94 | +4.3% |
| Oct 2026 | CN¥16.24 | −18.3% |
| Sep 2026 | CN¥19.87 | +2.3% |
| Aug 2026 | CN¥19.43 | +7.5% |
| Jul 2026 | CN¥18.07 | −25.0% |
| Jun 2026 | CN¥24.09 | +27.3% |
| May 2026 | CN¥18.92 | −8.7% |
| Apr 2026 | CN¥20.73 | −3.9% |
| Mar 2026 | CN¥21.58 | −15.9% |
| Feb 2026 | CN¥25.65 | +5.8% |
| Jan 2026 | CN¥24.24 | +3.3% |
| Dec 2025 | CN¥23.47 | +0.3% |
| Nov 2025 | CN¥23.39 | −0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.91Jan 1, 2024
3-Year LowCN¥15.30Aug 19, 2024
Annualized Return−23.1%
Max Drawdown−59.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,706 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.7%, while this stock moved −52.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.94 | −27.8% |
| 2025 | CN¥23.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 09:00
取締役会決議
第二届董事会第十五次会议决议公告
第二届董事会第十五次会议决议公告
Delete
No.4
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.3
Disclosure
2026/10/30 09:00
営業データ
2026年三季度度主要经营数据公告
2026年三季度度主要经营数据公告
Delete
No.2
Disclosure
2026/09/22 09:00
対外投資
关于与专业机构共同投资的进展公告
关于与专业机构共同投资的进展公告
Delete
No.1
Disclosure
2026/09/22 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
Write on the Zhejiang Dragon Technology Co., Ltd. board
More Chinese stocks in English
- Hainan Expressway Co., Ltd.000886
- Hichain Logistics Co., Ltd.300873
- Ningbo Henghe Precision Industry Co., Ltd.300539
- Hubei Radio & Television Information Network Co., Ltd.000665
- MIRACLL CHEMICALS CO., LTD.300848
- Hansong (Nanjing) Technology Limited301491
- ERA CO., LTD.002641
- Shenyang Blue Silver Industry Automation Equipment Co., Ltd300293
- Actblue Co., Ltd.300816
- Beijing Thunisoft Corporation Limited300271
- Shandong Taihe Technologies CO., Ltd.300801
- New Trend International Logis-Tech Co., Ltd300532