300271 Beijing Thunisoft Corporation Limited华宇软件Shenzhen Stock Exchange
0 posts
Beijing Thunisoft Corporation Limited (300271) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Thunisoft Corporation Limited (300271) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Beijing Thunisoft Corporation Limited traded between a high of CN¥5.97 (Sep 22) and a low of CN¥4.83 (Jul 24). It closed at CN¥5.56 on Oct 16, +7.5% from 3 months ago and −2.3% from a month ago.
3-month highCN¥5.97Sep 22
3-month lowCN¥4.83Jul 24
vs 1 month ago−2.3%vs Sep 9
vs 3 months ago+7.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥5.56 | −0.12 | −2.11% |
| Oct 15 (Thu) | CN¥5.68 | −0.13 | −2.24% |
| Oct 14 (Wed) | CN¥5.81 | −0.09 | −1.53% |
| Oct 13 (Tue) | CN¥5.90 | +0.02 | +0.34% |
| Oct 12 (Mon) | CN¥5.88 | +0.02 | +0.34% |
| Oct 9 (Fri) | CN¥5.86 | +0.25 | +4.46% |
| Oct 8 (Thu) | CN¥5.61 | −0.14 | −2.43% |
| Sep 30 (Wed) | CN¥5.75 | −0.06 | −1.03% |
| Sep 29 (Tue) | CN¥5.81 | +0.08 | +1.40% |
| Sep 28 (Mon) | CN¥5.73 | +0.04 | +0.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Beijing Thunisoft Corporation Limited board
More Chinese stocks in English
- Shandong Taihe Technologies CO., Ltd.300801
- New Trend International Logis-Tech Co., Ltd300532
- Zhang Xiaoquan Inc.301055
- SINO-HIGH (CHINA) CO., LTD301076
- HangzhouHuning Elevator Parts Co., Ltd.300669
- Chongqing Qin'an M&E PLC.603758
- DOCTORGLASSES CHAIN CO., LTD.300622
- Sansec Technology Co., Ltd.688489
- YINGKOU JINCHEN MACHINERY CO., LTD.603396
- Hunan SUND Technological Corporation301548
- Zhejiang AngLiKang Pharmaceutical CO., LTD.002940
- Fuan Pharmaceutical (Group) co., Ltd.300194