No.8
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告（更正后）
2026年第三季度报告（更正后）
300194 Fuan Pharmaceutical (Group) co., Ltd.福安药业Shenzhen Stock Exchange
8 posts
Fuan Pharmaceutical (Group) co., Ltd. (300194) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fuan Pharmaceutical (Group) co., Ltd. (300194) Stock Price History
Fuan Pharmaceutical (Group) co., Ltd. closed at CN¥3.63 on Nov 9, 2026, −9.9% over 1 month, −21.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.03Oct 9
1-Month LowCN¥3.55Oct 29
1-Week Change+0.8%vs Nov 2
1-Month Change−9.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,007 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.63 | −0.03 | −0.82% |
| Nov 6 (Fri) | CN¥3.66 | −0.07 | −1.88% |
| Nov 5 (Thu) | CN¥3.73 | +0.02 | +0.54% |
| Nov 4 (Wed) | CN¥3.71 | +0.03 | +0.82% |
| Nov 3 (Tue) | CN¥3.68 | +0.08 | +2.22% |
| Nov 2 (Mon) | CN¥3.60 | +0.04 | +1.12% |
| Oct 30 (Fri) | CN¥3.56 | +0.01 | +0.28% |
| Oct 29 (Thu) | CN¥3.55 | −0.06 | −1.66% |
| Oct 28 (Wed) | CN¥3.61 | −0.02 | −0.55% |
| Oct 27 (Tue) | CN¥3.63 | −0.12 | −3.20% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.09Aug 20
3-Month LowCN¥3.55Oct 29
1-Month Change−9.9%vs Oct 9
3-Month Change−5.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,332 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.63 | −0.03 | −0.82% |
| Nov 6 (Fri) | CN¥3.66 | −0.07 | −1.88% |
| Nov 5 (Thu) | CN¥3.73 | +0.02 | +0.54% |
| Nov 4 (Wed) | CN¥3.71 | +0.03 | +0.82% |
| Nov 3 (Tue) | CN¥3.68 | +0.08 | +2.22% |
| Nov 2 (Mon) | CN¥3.60 | +0.04 | +1.12% |
| Oct 30 (Fri) | CN¥3.56 | +0.01 | +0.28% |
| Oct 29 (Thu) | CN¥3.55 | −0.06 | −1.66% |
| Oct 28 (Wed) | CN¥3.61 | −0.02 | −0.55% |
| Oct 27 (Tue) | CN¥3.63 | −0.12 | −3.20% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.18May 11
6-Month LowCN¥3.34Jun 26
3-Month Change−5.0%vs Aug 7
6-Month Change−12.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,684 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.63 | +2.0% |
| Oct 2026 | CN¥3.56 | −8.5% |
| Sep 2026 | CN¥3.89 | −1.8% |
| Aug 2026 | CN¥3.96 | +6.7% |
| Jul 2026 | CN¥3.71 | +9.8% |
| Jun 2026 | CN¥3.38 | −11.5% |
| May 2026 | CN¥3.82 | −7.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.76Dec 15
52-Week LowCN¥3.34Jun 26
Year to Date−18.1%vs Dec 31
From 52-Week High−23.7%Dec 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,806 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.63 | +2.0% |
| Oct 2026 | CN¥3.56 | −8.5% |
| Sep 2026 | CN¥3.89 | −1.8% |
| Aug 2026 | CN¥3.96 | +6.7% |
| Jul 2026 | CN¥3.71 | +9.8% |
| Jun 2026 | CN¥3.38 | −11.5% |
| May 2026 | CN¥3.82 | −7.5% |
| Apr 2026 | CN¥4.13 | +1.0% |
| Mar 2026 | CN¥4.09 | −8.3% |
| Feb 2026 | CN¥4.46 | −0.7% |
| Jan 2026 | CN¥4.49 | +1.4% |
| Dec 2025 | CN¥4.43 | −2.4% |
| Nov 2025 | CN¥4.54 | +1.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.12Dec 2, 2024
3-Year LowCN¥3.26Jan 29, 2024
Annualized Return−7.8%
Max Drawdown−34.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,840 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.63 | −18.1% |
| 2025 | CN¥4.43 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.30Jan 10, 2022
5-Year LowCN¥3.26Jan 29, 2024
Annualized Return−2.7%
Max Drawdown−38.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,747 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.63 | −18.1% |
| 2025 | CN¥4.43 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.00May 2015
All-Time LowCN¥2.83Nov 2012
Total Change−40.0%vs Apr 2011
Annualized Return−3.2%
If you had invested CN¥10,000 in Apr 2011, it would be worth CN¥6,000 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.3%, while this stock moved −40.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.63 | −18.1% |
| 2025 | CN¥4.43 | −0.7% |
| 2024 | CN¥4.46 | +1.8% |
| 2023 | CN¥4.38 | +21.7% |
| 2022 | CN¥3.60 | −29.7% |
| 2021 | CN¥5.12 | +3.9% |
| 2020 | CN¥4.93 | −11.0% |
| 2019 | CN¥5.54 | +72.6% |
| 2018 | CN¥3.21 | −44.2% |
| 2017 | CN¥5.75 | −34.4% |
| 2016 | CN¥8.77 | +38.8% |
| 2015 | CN¥6.32 | −6.7% |
| 2014 | CN¥6.77 | +48.4% |
| 2013 | CN¥4.56 | +40.2% |
| 2012 | CN¥3.26 | −13.5% |
| 2011 | CN¥3.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 新薬・製品の承認 关于子公司收到药品补充申请批准通知书的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
第3四半期報告
关于2026年第三季度报告的更正公告
关于2026年第三季度报告的更正公告
Delete
No.6
Disclosure
2026/10/27 09:00
債務保証
关于公司申请银行授信及为子公司申请银行授信提供担保的公告
关于公司申请银行授信及为子公司申请银行授信提供担保的公告
Delete
No.5
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第八次会议决议公告
第六届董事会第八次会议决议公告
Delete
No.4
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/22 09:00
上場・売買開始
关于子公司收到化学原料药上市申请批准通知书的公告
关于子公司收到化学原料药上市申请批准通知书的公告
Delete
No.2
Disclosure
2026/10/12 09:00
上場・売買開始
关于子公司收到化学原料药上市申请批准通知书的公告
关于子公司收到化学原料药上市申请批准通知书的公告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
Write on the Fuan Pharmaceutical (Group) co., Ltd. board
More Chinese stocks in English
- Houpu Clean Energy Group Co., Ltd.300471
- Isvision (Hangzhou) Technology Co., Ltd.688816
- Henan Tong-Da Cable Co., Ltd.002560
- Hubei Three Gorges Tourism Group Co., Ltd.002627
- Hangzhou Landscaping Incorporated605303
- GDH SUPERTIME GROUP COMPANY LIMITED001338
- Shandong Mining Machinery Group Co., Ltd.002526
- Jilin Liyuan Precision Manufacturing Co., Ltd.002501
- Keeson Technology Corporation Limited603610
- Harbin Dongan Auto Engine Co., Ltd.600178
- Sunyes Manufacturing(ZheJiang)Holding Co., Ltd.002388
- TES Touch Embedded Solutions (Xiamen) Co., Ltd.003019