No.12
Disclosure
2026/11/07 09:00
対外投資
关于购买股权暨与关联人共同投资的公告
关于购买股权暨与关联人共同投资的公告
688816 Isvision (Hangzhou) Technology Co., Ltd.易思维Shanghai Stock Exchange
12 posts
Isvision (Hangzhou) Technology Co., Ltd. (688816) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Isvision (Hangzhou) Technology Co., Ltd. (688816) Stock Price History
Isvision (Hangzhou) Technology Co., Ltd. closed at CN¥47.90 on Nov 9, 2026, +1.8% over 1 month.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.95Nov 4
1-Month LowCN¥42.99Oct 22
1-Week Change+0.8%vs Nov 2
1-Month Change+1.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,176 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.90 | +0.37 | +0.78% |
| Nov 6 (Fri) | CN¥47.53 | −1.19 | −2.44% |
| Nov 5 (Thu) | CN¥48.72 | −0.23 | −0.47% |
| Nov 4 (Wed) | CN¥48.95 | +2.49 | +5.36% |
| Nov 3 (Tue) | CN¥46.46 | −1.07 | −2.25% |
| Nov 2 (Mon) | CN¥47.53 | +2.33 | +5.15% |
| Oct 30 (Fri) | CN¥45.20 | +0.73 | +1.64% |
| Oct 29 (Thu) | CN¥44.47 | −1.68 | −3.64% |
| Oct 28 (Wed) | CN¥46.15 | +2.81 | +6.48% |
| Oct 27 (Tue) | CN¥43.34 | −1.36 | −3.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥52.32Aug 11
3-Month LowCN¥42.99Oct 22
1-Month Change+1.8%vs Oct 9
3-Month Change−5.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,470 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.90 | +0.37 | +0.78% |
| Nov 6 (Fri) | CN¥47.53 | −1.19 | −2.44% |
| Nov 5 (Thu) | CN¥48.72 | −0.23 | −0.47% |
| Nov 4 (Wed) | CN¥48.95 | +2.49 | +5.36% |
| Nov 3 (Tue) | CN¥46.46 | −1.07 | −2.25% |
| Nov 2 (Mon) | CN¥47.53 | +2.33 | +5.15% |
| Oct 30 (Fri) | CN¥45.20 | +0.73 | +1.64% |
| Oct 29 (Thu) | CN¥44.47 | −1.68 | −3.64% |
| Oct 28 (Wed) | CN¥46.15 | +2.81 | +6.48% |
| Oct 27 (Tue) | CN¥43.34 | −1.36 | −3.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥77.02May 18
6-Month LowCN¥42.99Oct 22
3-Month Change−5.5%vs Aug 7
6-Month Change−30.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,766 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.90 | +6.0% |
| Oct 2026 | CN¥45.20 | −2.3% |
| Sep 2026 | CN¥46.26 | −3.5% |
| Aug 2026 | CN¥47.94 | −4.3% |
| Jul 2026 | CN¥50.09 | −15.0% |
| Jun 2026 | CN¥58.91 | −7.7% |
| May 2026 | CN¥63.83 | +4.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥88.92Feb 11
52-Week LowCN¥42.99Oct 22
Year to Date―
From 52-Week High−46.1%Feb 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,387 today (−46.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −11.7%, while this stock moved −46.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.90 | +6.0% |
| Oct 2026 | CN¥45.20 | −2.3% |
| Sep 2026 | CN¥46.26 | −3.5% |
| Aug 2026 | CN¥47.94 | −4.3% |
| Jul 2026 | CN¥50.09 | −15.0% |
| Jun 2026 | CN¥58.91 | −7.7% |
| May 2026 | CN¥63.83 | +4.0% |
| Apr 2026 | CN¥61.38 | −0.2% |
| Mar 2026 | CN¥61.53 | −17.8% |
| Feb 2026 | CN¥74.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/11/07 09:00
対外投資
国投证券股份有限公司关于易思维（杭州）科技股份有限公司与专业机构共同投资设立基金暨关联交易的核查意见
国投证券股份有限公司关于易思维（杭州）科技股份有限公司与专业机构共同投资设立基金暨关联交易的核查意见
Delete
No.10
Disclosure
2026/11/07 09:00
対外投資
与专业机构共同投资设立基金暨关联交易公告
与专业机构共同投资设立基金暨关联交易公告
Delete
No.9
Disclosure
2026/11/07 09:00
対外投資
国投证券股份有限公司关于易思维（杭州）科技股份有限公司购买股权暨与关联人共同投资的核查意见
国投证券股份有限公司关于易思维（杭州）科技股份有限公司购买股权暨与关联人共同投资的核查意见
Delete
No.8
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.7
Disclosure
2026/09/29 09:00
役員の選任
关于完成董事会换届选举、聘任高级管理人员及证券事务代表的公告
关于完成董事会换届选举、聘任高级管理人员及证券事务代表的公告
Delete
No.6
Disclosure
2026/09/29 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
No.5
Disclosure
2026/09/24 09:00
役員の選任
关于选举第二届董事会职工代表董事的公告
关于选举第二届董事会职工代表董事的公告
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会
浙江天册律师事务所关于易思维（杭州）科技股份有限公司2026年第一次临时股东会的法律意见书
浙江天册律师事务所关于易思维（杭州）科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
2026年第一次临时股东会会议资料
2026年第一次临时股东会会议资料
Delete
Write on the Isvision (Hangzhou) Technology Co., Ltd. board
More Chinese stocks in English
- Henan Tong-Da Cable Co., Ltd.002560
- Hubei Three Gorges Tourism Group Co., Ltd.002627
- Hangzhou Landscaping Incorporated605303
- GDH SUPERTIME GROUP COMPANY LIMITED001338
- Shandong Mining Machinery Group Co., Ltd.002526
- Jilin Liyuan Precision Manufacturing Co., Ltd.002501
- Keeson Technology Corporation Limited603610
- Harbin Dongan Auto Engine Co., Ltd.600178
- Sunyes Manufacturing(ZheJiang)Holding Co., Ltd.002388
- TES Touch Embedded Solutions (Xiamen) Co., Ltd.003019
- Anhui Golden Seed Winery Co., Ltd.600199
- Henglin Home Furnishings Co., Ltd603661