Harbin Dongan Auto Engine Co., Ltd. (600178) Stock Discussion Board

600178 Harbin Dongan Auto Engine Co., Ltd.东安动力Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Harbin Dongan Auto Engine Co., Ltd. (600178) at a glance

Code: 600178
Company: Harbin Dongan Auto Engine Co., Ltd.
Local name: 东安动力
Market: Shanghai Stock Exchange
Share price: CN¥8.71 +0.09 (+1.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Harbin Dongan Auto Engine Co., Ltd. (600178) Stock Price History

Harbin Dongan Auto Engine Co., Ltd. closed at CN¥8.71 on Nov 9, 2026, −11.6% over 1 month, −32.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.65Oct 21

1-Month LowCN¥8.32Oct 30

1-Week Change+1.9%vs Nov 2

1-Month Change−11.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,843 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.71	+0.09	+1.04%
Nov 6 (Fri)	CN¥8.62	−0.27	−3.04%
Nov 5 (Thu)	CN¥8.89	+0.10	+1.14%
Nov 4 (Wed)	CN¥8.79	+0.14	+1.62%
Nov 3 (Tue)	CN¥8.65	+0.10	+1.17%
Nov 2 (Mon)	CN¥8.55	+0.23	+2.76%
Oct 30 (Fri)	CN¥8.32	−0.69	−7.66%
Oct 29 (Thu)	CN¥9.01	−1.00	−9.99%
Oct 28 (Wed)	CN¥10.01	−0.50	−4.76%
Oct 27 (Tue)	CN¥10.51	+0.12	+1.15%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥13.65Oct 21

3-Month LowCN¥8.32Oct 30

1-Month Change−11.6%vs Oct 9

3-Month Change−8.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,581 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.71	+0.09	+1.04%
Nov 6 (Fri)	CN¥8.62	−0.27	−3.04%
Nov 5 (Thu)	CN¥8.89	+0.10	+1.14%
Nov 4 (Wed)	CN¥8.79	+0.14	+1.62%
Nov 3 (Tue)	CN¥8.65	+0.10	+1.17%
Nov 2 (Mon)	CN¥8.55	+0.23	+2.76%
Oct 30 (Fri)	CN¥8.32	−0.69	−7.66%
Oct 29 (Thu)	CN¥9.01	−1.00	−9.99%
Oct 28 (Wed)	CN¥10.01	−0.50	−4.76%
Oct 27 (Tue)	CN¥10.51	+0.12	+1.15%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥13.65Oct 21

6-Month LowCN¥8.22Jul 22

3-Month Change−8.2%vs Aug 7

6-Month Change−17.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,375 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.71	+4.7%
Oct 2026	CN¥8.32	−15.9%
Sep 2026	CN¥9.89	+1.3%
Aug 2026	CN¥9.76	+1.3%
Jul 2026	CN¥9.63	−2.0%
Jun 2026	CN¥9.83	+10.1%
May 2026	CN¥8.93	−12.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥13.65Oct 21

52-Week LowCN¥8.22Jul 22

Year to Date−31.9%vs Dec 31

From 52-Week High−36.2%Oct 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,794 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.71	+4.7%
Oct 2026	CN¥8.32	−15.9%
Sep 2026	CN¥9.89	+1.3%
Aug 2026	CN¥9.76	+1.3%
Jul 2026	CN¥9.63	−2.0%
Jun 2026	CN¥9.83	+10.1%
May 2026	CN¥8.93	−12.5%
Apr 2026	CN¥10.20	−8.1%
Mar 2026	CN¥11.10	−10.9%
Feb 2026	CN¥12.46	+1.2%
Jan 2026	CN¥12.31	−3.8%
Dec 2025	CN¥12.79	+6.2%
Nov 2025	CN¥12.04	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥18.22Dec 11, 2023

3-Year LowCN¥7.44Aug 19, 2024

Annualized Return+2.2%

Max Drawdown−59.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,661 today (+6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +6.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.71	−31.9%
2025	CN¥12.79	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.22Dec 11, 2023

5-Year LowCN¥5.46May 2, 2022

Annualized Return+1.2%

Max Drawdown−59.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,622 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +6.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.71	−31.9%
2025	CN¥12.79	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥16.99Feb 2010

All-Time LowCN¥2.58Jan 2005

Total Change+33.7%vs Nov 1998

Annualized Return+1.0%

If you had invested CN¥10,000 in Nov 1998, it would be worth CN¥13,373 today (+33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +192.5%, while this stock moved +33.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.71	−31.9%
2025	CN¥12.79	+9.9%
2024	CN¥11.64	−21.5%
2023	CN¥14.83	+145.5%
2022	CN¥6.04	−31.4%
2021	CN¥8.80	+15.8%
2020	CN¥7.60	+58.3%
2019	CN¥4.80	+14.3%
2018	CN¥4.20	−37.5%
2017	CN¥6.72	−39.1%
2016	CN¥11.04	−1.7%
2015	CN¥11.23	+84.4%
2014	CN¥6.09	+17.3%
2013	CN¥5.19	−3.7%
2012	CN¥5.39	−12.4%
2011	CN¥6.15	−47.3%
2010	CN¥11.68	−30.5%
2009	CN¥16.81	+292.8%
2008	CN¥4.28	−59.7%
2007	CN¥10.61	+159.4%
2006	CN¥4.09	+39.4%
2005	CN¥2.93	+3.6%
2004	CN¥2.83	−36.7%
2003	CN¥4.47	−18.2%
2002	CN¥5.47	−17.0%
2001	CN¥6.59	−12.1%
2000	CN¥7.49	+46.5%
1999	CN¥5.11	−14.4%
1998	CN¥5.97	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1998). Please check the latest prices before trading.