Ruitai Materials Technology Co., Ltd. (002066) Stock Discussion Board

002066 Ruitai Materials Technology Co., Ltd.瑞泰科技Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Ruitai Materials Technology Co., Ltd. (002066) at a glance

Code: 002066
Company: Ruitai Materials Technology Co., Ltd.
Local name: 瑞泰科技
Market: Shenzhen Stock Exchange
Share price: CN¥13.88 -0.01 (-0.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ruitai Materials Technology Co., Ltd. (002066) Stock Price HistoryNear a 52-week low

Ruitai Materials Technology Co., Ltd. closed at CN¥13.88 on Nov 9, 2026, −27.3% over 1 month, −20.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.09Oct 9

1-Month LowCN¥13.88Nov 9

1-Week Change−4.0%vs Nov 2

1-Month Change−27.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,271 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −27.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥13.88	−0.01	−0.07%
Nov 6 (Fri)	CN¥13.89	−0.40	−2.80%
Nov 5 (Thu)	CN¥14.29	+0.14	+0.99%
Nov 4 (Wed)	CN¥14.15	−0.02	−0.14%
Nov 3 (Tue)	CN¥14.17	−0.29	−2.01%
Nov 2 (Mon)	CN¥14.46	−0.07	−0.48%
Oct 30 (Fri)	CN¥14.53	−1.06	−6.80%
Oct 29 (Thu)	CN¥15.59	−0.59	−3.65%
Oct 28 (Wed)	CN¥16.18	−0.26	−1.58%
Oct 27 (Tue)	CN¥16.44	+0.02	+0.12%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥22.63Aug 27

3-Month LowCN¥13.88Nov 9

1-Month Change−27.3%vs Oct 9

3-Month Change−32.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,777 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −32.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥13.88	−0.01	−0.07%
Nov 6 (Fri)	CN¥13.89	−0.40	−2.80%
Nov 5 (Thu)	CN¥14.29	+0.14	+0.99%
Nov 4 (Wed)	CN¥14.15	−0.02	−0.14%
Nov 3 (Tue)	CN¥14.17	−0.29	−2.01%
Nov 2 (Mon)	CN¥14.46	−0.07	−0.48%
Oct 30 (Fri)	CN¥14.53	−1.06	−6.80%
Oct 29 (Thu)	CN¥15.59	−0.59	−3.65%
Oct 28 (Wed)	CN¥16.18	−0.26	−1.58%
Oct 27 (Tue)	CN¥16.44	+0.02	+0.12%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥27.44May 20

6-Month LowCN¥13.88Nov 9

3-Month Change−32.6%vs Aug 7

6-Month Change−40.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,409 today (−45.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.88	−4.5%
Oct 2026	CN¥14.53	−25.8%
Sep 2026	CN¥19.57	−11.7%
Aug 2026	CN¥22.17	+10.5%
Jul 2026	CN¥20.07	−3.6%
Jun 2026	CN¥20.83	−13.4%
May 2026	CN¥24.04	+3.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥27.44May 20

52-Week LowCN¥13.88Nov 9

Year to Date−25.7%vs Dec 31

From 52-Week High−49.4%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,868 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.88	−4.5%
Oct 2026	CN¥14.53	−25.8%
Sep 2026	CN¥19.57	−11.7%
Aug 2026	CN¥22.17	+10.5%
Jul 2026	CN¥20.07	−3.6%
Jun 2026	CN¥20.83	−13.4%
May 2026	CN¥24.04	+3.0%
Apr 2026	CN¥23.33	+17.2%
Mar 2026	CN¥19.90	−5.1%
Feb 2026	CN¥20.98	+4.8%
Jan 2026	CN¥20.02	+7.2%
Dec 2025	CN¥18.68	+8.4%
Nov 2025	CN¥17.23	+1.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥26.06May 15, 2026

3-Year LowCN¥7.27Feb 5, 2024

Annualized Return+7.4%

Max Drawdown−46.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,371 today (+23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +23.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.88	−25.7%
2025	CN¥18.68	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥26.06May 15, 2026

5-Year LowCN¥7.27Feb 5, 2024

Annualized Return+6.7%

Max Drawdown−57.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,797 today (+38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +38.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.88	−25.7%
2025	CN¥18.68	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥24.04May 2026

All-Time LowCN¥2.98Oct 2008

Total Change+209.8%vs Sep 2006

Annualized Return+5.8%

If you had invested CN¥10,000 in Sep 2006, it would be worth CN¥30,982 today (+209.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +108.2%, while this stock moved +209.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.88	−25.7%
2025	CN¥18.68	+64.9%
2024	CN¥11.33	+2.0%
2023	CN¥11.11	−0.4%
2022	CN¥11.16	+0.7%
2021	CN¥11.08	+25.9%
2020	CN¥8.80	+12.1%
2019	CN¥7.85	+8.3%
2018	CN¥7.25	−29.7%
2017	CN¥10.31	−45.6%
2016	CN¥18.96	−6.7%
2015	CN¥20.32	+99.6%
2014	CN¥10.18	+102.4%
2013	CN¥5.03	+3.5%
2012	CN¥4.86	−16.6%
2011	CN¥5.83	−32.8%
2010	CN¥8.67	−10.2%
2009	CN¥9.66	+142.3%
2008	CN¥3.99	−40.6%
2007	CN¥6.71	+69.5%
2006	CN¥3.96	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2006). Please check the latest prices before trading.