Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603348 Wencan Group Co., Ltd.文灿股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Wencan Group Co., Ltd. (603348) at a glance

Code
603348
Company
Wencan Group Co., Ltd.
Local name
文灿股份
Market
Shanghai Stock Exchange
Share price
CN¥15.18 +0.60 (+4.12%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wencan Group Co., Ltd. (603348) Stock Price History

Wencan Group Co., Ltd. closed at CN¥15.18 on Nov 9, 2026, +4.1% over 1 month, −29.8% over 1 year.

2026-10-20 株価の異常変動 股票交易异常波动公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥16.84CN¥13.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.84Oct 19
1-Month LowCN¥13.92Oct 15
1-Week Change+2.5%vs Nov 2
1-Month Change+4.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,412 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.18+0.60+4.12%
Nov 6 (Fri)CN¥14.58−0.50−3.32%
Nov 5 (Thu)CN¥15.08+0.45+3.08%
Nov 4 (Wed)CN¥14.63−0.15−1.01%
Nov 3 (Tue)CN¥14.78−0.03−0.20%
Nov 2 (Mon)CN¥14.81+0.60+4.22%
Oct 30 (Fri)CN¥14.21−0.77−5.14%
Oct 29 (Thu)CN¥14.98−0.31−2.03%
Oct 28 (Wed)CN¥15.29+0.60+4.08%
Oct 27 (Tue)CN¥14.69−0.31−2.07%
2026-10-20 株価の異常変動 股票交易异常波动公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥16.84CN¥13.82Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.84Oct 19
3-Month LowCN¥13.82Sep 18
1-Month Change+4.1%vs Oct 9
3-Month Change+6.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,447 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.18+0.60+4.12%
Nov 6 (Fri)CN¥14.58−0.50−3.32%
Nov 5 (Thu)CN¥15.08+0.45+3.08%
Nov 4 (Wed)CN¥14.63−0.15−1.01%
Nov 3 (Tue)CN¥14.78−0.03−0.20%
Nov 2 (Mon)CN¥14.81+0.60+4.22%
Oct 30 (Fri)CN¥14.21−0.77−5.14%
Oct 29 (Thu)CN¥14.98−0.31−2.03%
Oct 28 (Wed)CN¥15.29+0.60+4.08%
Oct 27 (Tue)CN¥14.69−0.31−2.07%
2026-10-20 株価の異常変動 股票交易异常波动公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥19.14CN¥12.78May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.14May 11
6-Month LowCN¥12.78Jul 24
3-Month Change+6.8%vs Aug 7
6-Month Change−19.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,931 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.18+6.8%
Oct 2026CN¥14.21−2.7%
Sep 2026CN¥14.60+0.9%
Aug 2026CN¥14.47+0.6%
Jul 2026CN¥14.39+7.5%
Jun 2026CN¥13.39−16.7%
May 2026CN¥16.07−13.7%
2026-10-20 株価の異常変動 股票交易异常波动公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥21.73CN¥12.78Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.73Nov 11
52-Week LowCN¥12.78Jul 24
Year to Date−21.2%vs Dec 31
From 52-Week High−30.1%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,028 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.18+6.8%
Oct 2026CN¥14.21−2.7%
Sep 2026CN¥14.60+0.9%
Aug 2026CN¥14.47+0.6%
Jul 2026CN¥14.39+7.5%
Jun 2026CN¥13.39−16.7%
May 2026CN¥16.07−13.7%
Apr 2026CN¥18.62−5.0%
Mar 2026CN¥19.59−3.4%
Feb 2026CN¥20.27−1.7%
Jan 2026CN¥20.63+7.1%
Dec 2025CN¥19.26−7.7%
Nov 2025CN¥20.87−3.5%
CN¥44.94CN¥12.78Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.94Nov 13, 2023
3-Year LowCN¥12.78Jul 24, 2026
Annualized Return−30.4%
Max Drawdown−71.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,378 today (−66.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −66.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.18−21.2%
2025CN¥19.26―
CN¥91.90CN¥12.78Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥91.90Jul 25, 2022
5-Year LowCN¥12.78Jul 24, 2026
Annualized Return−19.9%
Max Drawdown−86.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,308 today (−66.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −66.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.18−21.2%
2025CN¥19.26―
CN¥91.90CN¥12.78May 7, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥91.90Jul 2022
All-Time LowCN¥12.78Jul 2026
Total Change−63.8%vs May 2018
Annualized Return−11.2%

If you had invested CN¥10,000 in May 2018, it would be worth CN¥3,625 today (−63.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.9%, while this stock moved −63.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.18−21.2%
2025CN¥19.26−14.5%
2024CN¥22.52−42.0%
2023CN¥38.80−32.6%
2022CN¥57.57−1.4%
2021CN¥58.41+113.2%
2020CN¥27.40+13.0%
2019CN¥24.25+11.8%
2018CN¥21.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Wencan Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English