Hangzhou Shenhao Technology Co., LTD. (300853) Stock Discussion Board

300853 Hangzhou Shenhao Technology Co., LTD.申昊科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Shenhao Technology Co., LTD. (300853) at a glance

Code: 300853
Company: Hangzhou Shenhao Technology Co., LTD.
Local name: 申昊科技
Market: Shenzhen Stock Exchange
Share price: CN¥25.68 +0.38 (+1.50%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Shenhao Technology Co., LTD. (300853) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hangzhou Shenhao Technology Co., LTD. traded between a high of CN¥32.55 (Oct 13) and a low of CN¥19.33 (Jul 30). It closed at CN¥25.68 on Oct 16, +3.8% from 3 months ago and −7.0% from a month ago.

3-month highCN¥32.55Oct 13

3-month lowCN¥19.33Jul 30

vs 1 month ago−7.0%vs Sep 9

vs 3 months ago+3.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥25.68	+0.38	+1.50%
Oct 15 (Thu)	CN¥25.30	−2.15	−7.83%
Oct 14 (Wed)	CN¥27.45	−5.10	−15.67%
Oct 13 (Tue)	CN¥32.55	+1.12	+3.56%
Oct 12 (Mon)	CN¥31.43	+0.26	+0.83%
Oct 9 (Fri)	CN¥31.17	+0.49	+1.60%
Oct 8 (Thu)	CN¥30.68	−0.41	−1.32%
Sep 30 (Wed)	CN¥31.09	+1.34	+4.50%
Sep 29 (Tue)	CN¥29.75	+0.70	+2.41%
Sep 28 (Mon)	CN¥29.05	−1.28	−4.22%