No.7
Disclosure
2026/11/04 09:00
変更届
丰倍生物关于全资子公司完成工商变更登记并换发营业执照的公告
丰倍生物关于全资子公司完成工商变更登记并换发营业执照的公告
603334 SUZHOU FENGBEI BIOTECH STOCK CO., LTD.丰倍生物Shanghai Stock Exchange
7 posts
SUZHOU FENGBEI BIOTECH STOCK CO., LTD. (603334) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUZHOU FENGBEI BIOTECH STOCK CO., LTD. (603334) Stock Price History
SUZHOU FENGBEI BIOTECH STOCK CO., LTD. closed at CN¥26.75 on Nov 9, 2026, −19.0% over 1 month, −50.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.64Oct 12
1-Month LowCN¥25.15Nov 3
1-Week Change+4.9%vs Nov 2
1-Month Change−19.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,101 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.75 | −0.61 | −2.23% |
| Nov 6 (Fri) | CN¥27.36 | +1.17 | +4.47% |
| Nov 5 (Thu) | CN¥26.19 | +0.43 | +1.67% |
| Nov 4 (Wed) | CN¥25.76 | +0.61 | +2.43% |
| Nov 3 (Tue) | CN¥25.15 | −0.35 | −1.37% |
| Nov 2 (Mon) | CN¥25.50 | −0.01 | −0.04% |
| Oct 30 (Fri) | CN¥25.51 | −0.92 | −3.48% |
| Oct 29 (Thu) | CN¥26.43 | −1.20 | −4.34% |
| Oct 28 (Wed) | CN¥27.63 | +0.68 | +2.52% |
| Oct 27 (Tue) | CN¥26.95 | −1.33 | −4.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.40Aug 17
3-Month LowCN¥25.15Nov 3
1-Month Change−19.0%vs Oct 9
3-Month Change−18.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,997 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.75 | −0.61 | −2.23% |
| Nov 6 (Fri) | CN¥27.36 | +1.17 | +4.47% |
| Nov 5 (Thu) | CN¥26.19 | +0.43 | +1.67% |
| Nov 4 (Wed) | CN¥25.76 | +0.61 | +2.43% |
| Nov 3 (Tue) | CN¥25.15 | −0.35 | −1.37% |
| Nov 2 (Mon) | CN¥25.50 | −0.01 | −0.04% |
| Oct 30 (Fri) | CN¥25.51 | −0.92 | −3.48% |
| Oct 29 (Thu) | CN¥26.43 | −1.20 | −4.34% |
| Oct 28 (Wed) | CN¥27.63 | +0.68 | +2.52% |
| Oct 27 (Tue) | CN¥26.95 | −1.33 | −4.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.23May 13
6-Month LowCN¥25.15Nov 3
3-Month Change−18.5%vs Aug 7
6-Month Change−47.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,334 today (−46.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −46.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.75 | +4.9% |
| Oct 2026 | CN¥25.51 | −19.8% |
| Sep 2026 | CN¥31.80 | −1.3% |
| Aug 2026 | CN¥32.23 | −1.0% |
| Jul 2026 | CN¥32.57 | −8.3% |
| Jun 2026 | CN¥35.53 | −19.3% |
| May 2026 | CN¥44.01 | −9.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥59.30Feb 6
52-Week LowCN¥25.15Nov 3
Year to Date−36.0%vs Dec 31
From 52-Week High−54.9%Feb 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,132 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −48.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.75 | +4.9% |
| Oct 2026 | CN¥25.51 | −19.8% |
| Sep 2026 | CN¥31.80 | −1.3% |
| Aug 2026 | CN¥32.23 | −1.0% |
| Jul 2026 | CN¥32.57 | −8.3% |
| Jun 2026 | CN¥35.53 | −19.3% |
| May 2026 | CN¥44.01 | −9.4% |
| Apr 2026 | CN¥48.55 | −2.7% |
| Mar 2026 | CN¥49.88 | −10.0% |
| Feb 2026 | CN¥55.40 | +17.6% |
| Jan 2026 | CN¥47.09 | +12.7% |
| Dec 2025 | CN¥41.80 | −3.9% |
| Nov 2025 | CN¥43.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/03 09:00
ロックアップ解除
丰倍生物关于首次公开发行部分限售股及战略配售限售股上市流通公告
丰倍生物关于首次公开发行部分限售股及战略配售限售股上市流通公告
Delete
No.5
Disclosure
2026/11/03 09:00
ロックアップ解除
国泰海通证券股份有限公司关于苏州丰倍生物科技股份有限公司首次公开发行部分限售股及战略配售限售股上市流通的核查意见
国泰海通证券股份有限公司关于苏州丰倍生物科技股份有限公司首次公开发行部分限售股及战略配售限售股上市流通的核查意见
Delete
No.4
Disclosure
2026/10/28 09:00
第3四半期報告
丰倍生物2026年第三季度报告
丰倍生物2026年第三季度报告
Delete
No.3
Disclosure
2026/10/28 09:00
営業データ
丰倍生物2026年前三季度主要经营数据公告
丰倍生物2026年前三季度主要经营数据公告
Delete
No.2
Disclosure
2026/09/22 09:00
決算説明会
丰倍生物关于召开2026年半年度业绩说明会的公告
丰倍生物关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/17 09:00
債務保証
丰倍生物关于为控股子公司提供担保的进展公告
丰倍生物关于为控股子公司提供担保的进展公告
Delete
Write on the SUZHOU FENGBEI BIOTECH STOCK CO., LTD. board
More Chinese stocks in English
- Shenzhen Bingchuan Network Co., Ltd.300533
- CONTEC MEDICAL SYSTEMS CO. , LTD.300869
- SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD.002989
- Ningbo BaoSi Energy Equipment Co., Ltd.300441
- Hangzhou AGS MedTech Co., Ltd688581
- Hunan Fangsheng Pharmaceutical Co., Ltd.603998
- Shenzhen Easttop Supply Chain Management Co., Ltd.002889
- Zhuhai Port Co., Ltd.000507
- Shenzhen Sinovatio Technology Co., Ltd.002912
- Shengyuan Environmental Protection Co., Ltd.300867
- Chengdu New Tianfu Culture Tourism Development Co., Ltd.000558
- J.S. Corrugating Machinery Co., Ltd.000821