SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD. (002989) Stock Discussion Board

002989 SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD.中天精装Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD. (002989) at a glance

Code: 002989
Company: SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD.
Local name: 中天精装
Market: Shenzhen Stock Exchange
Share price: CN¥17.95 +0.09 (+0.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD. (002989) Stock Price History

SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD. closed at CN¥17.95 on Nov 9, 2026, −14.6% over 1 month, −32.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥21.02Oct 9

1-Month LowCN¥17.33Nov 3

1-Week Change−0.4%vs Nov 2

1-Month Change−14.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,539 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.95	+0.09	+0.50%
Nov 6 (Fri)	CN¥17.86	−0.63	−3.41%
Nov 5 (Thu)	CN¥18.49	+0.52	+2.89%
Nov 4 (Wed)	CN¥17.97	+0.64	+3.69%
Nov 3 (Tue)	CN¥17.33	−0.70	−3.88%
Nov 2 (Mon)	CN¥18.03	+0.44	+2.50%
Oct 30 (Fri)	CN¥17.59	−0.62	−3.40%
Oct 29 (Thu)	CN¥18.21	−0.59	−3.14%
Oct 28 (Wed)	CN¥18.80	+1.27	+7.24%
Oct 27 (Tue)	CN¥17.53	−0.48	−2.67%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥27.96Sep 23

3-Month LowCN¥17.33Nov 3

1-Month Change−14.6%vs Oct 9

3-Month Change−24.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,661 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −23.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.95	+0.09	+0.50%
Nov 6 (Fri)	CN¥17.86	−0.63	−3.41%
Nov 5 (Thu)	CN¥18.49	+0.52	+2.89%
Nov 4 (Wed)	CN¥17.97	+0.64	+3.69%
Nov 3 (Tue)	CN¥17.33	−0.70	−3.88%
Nov 2 (Mon)	CN¥18.03	+0.44	+2.50%
Oct 30 (Fri)	CN¥17.59	−0.62	−3.40%
Oct 29 (Thu)	CN¥18.21	−0.59	−3.14%
Oct 28 (Wed)	CN¥18.80	+1.27	+7.24%
Oct 27 (Tue)	CN¥17.53	−0.48	−2.67%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥38.67Jun 22

6-Month LowCN¥17.33Nov 3

3-Month Change−24.0%vs Aug 7

6-Month Change−43.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,564 today (−44.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −44.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.95	+2.0%
Oct 2026	CN¥17.59	−22.2%
Sep 2026	CN¥22.61	−5.8%
Aug 2026	CN¥24.00	+21.3%
Jul 2026	CN¥19.78	−41.8%
Jun 2026	CN¥34.00	+17.7%
May 2026	CN¥28.88	−1.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥38.67Jun 22

52-Week LowCN¥17.33Nov 3

Year to Date−41.8%vs Dec 31

From 52-Week High−53.6%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,710 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.95	+2.0%
Oct 2026	CN¥17.59	−22.2%
Sep 2026	CN¥22.61	−5.8%
Aug 2026	CN¥24.00	+21.3%
Jul 2026	CN¥19.78	−41.8%
Jun 2026	CN¥34.00	+17.7%
May 2026	CN¥28.88	−1.1%
Apr 2026	CN¥29.21	+13.1%
Mar 2026	CN¥25.82	−19.4%
Feb 2026	CN¥32.02	+11.3%
Jan 2026	CN¥28.76	−6.7%
Dec 2025	CN¥30.84	+19.0%
Nov 2025	CN¥25.91	−4.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥37.93Sep 8, 2025

3-Year LowCN¥10.49Feb 5, 2024

Annualized Return+4.6%

Max Drawdown−53.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,448 today (+14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +14.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.95	−41.8%
2025	CN¥30.84	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥37.93Sep 8, 2025

5-Year LowCN¥10.49Feb 5, 2024

Annualized Return+0.4%

Max Drawdown−53.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,199 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +2.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.95	−41.8%
2025	CN¥30.84	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥52.06Jun 2020

All-Time LowCN¥10.49Feb 2024

Total Change−49.6%vs Jun 2020

Annualized Return−10.1%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥5,042 today (−49.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved −49.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.95	−41.8%
2025	CN¥30.84	+56.2%
2024	CN¥19.75	+21.0%
2023	CN¥16.32	−5.6%
2022	CN¥17.28	−18.0%
2021	CN¥21.08	−31.8%
2020	CN¥30.92	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.