Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603070 Wecome Intelligent Manufacturing Co., Ltd.万控智造Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Wecome Intelligent Manufacturing Co., Ltd. (603070) at a glance

Code
603070
Company
Wecome Intelligent Manufacturing Co., Ltd.
Local name
万控智造
Market
Shanghai Stock Exchange
Share price
CN¥10.41 -0.12 (-1.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wecome Intelligent Manufacturing Co., Ltd. (603070) Stock Price HistoryNear an all-time low

Wecome Intelligent Manufacturing Co., Ltd. closed at CN¥10.41 on Nov 9, 2026, −7.1% over 1 month, −27.4% over 1 year.

2026-10-17 債務保証 万控智造：关于2026年第三季度提供担保的进展公告2026-10-30 第3四半期報告 万控智造：2026年第三季度报告 / 資産の減損 万控智造：关于2026年前三季度计提资产减值准备的公告 / 取締役会決議 万控智造：第三届董事会第十次会议决议公告 / 株主総会 万控智造：2026年第一次临时股东会会议资料 / 株主総会の招集 万控智造：关于召开2026年第一次临时股东会的通知CN¥11.22CN¥10.22Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.22Oct 12
1-Month LowCN¥10.22Oct 30
1-Week Change+0.7%vs Nov 2
1-Month Change−7.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,295 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.41−0.12−1.14%
Nov 6 (Fri)CN¥10.53−0.12−1.13%
Nov 5 (Thu)CN¥10.65+0.27+2.60%
Nov 4 (Wed)CN¥10.38−0.05−0.48%
Nov 3 (Tue)CN¥10.43+0.09+0.87%
Nov 2 (Mon)CN¥10.34+0.12+1.17%
Oct 30 (Fri)CN¥10.22−0.53−4.93%
Oct 29 (Thu)CN¥10.75−0.09−0.83%
Oct 28 (Wed)CN¥10.84+0.24+2.26%
Oct 27 (Tue)CN¥10.60−0.24−2.21%
2026-10-17 債務保証 万控智造：关于2026年第三季度提供担保的进展公告2026-10-30 第3四半期報告 万控智造：2026年第三季度报告 / 資産の減損 万控智造：关于2026年前三季度计提资产减值准备的公告 / 取締役会決議 万控智造：第三届董事会第十次会议决议公告 / 株主総会 万控智造：2026年第一次临时股东会会议资料 / 株主総会の招集 万控智造：关于召开2026年第一次临时股东会的通知CN¥12.09CN¥10.22Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.09Sep 1
3-Month LowCN¥10.22Oct 30
1-Month Change−7.1%vs Oct 9
3-Month Change−9.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,822 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.41−0.12−1.14%
Nov 6 (Fri)CN¥10.53−0.12−1.13%
Nov 5 (Thu)CN¥10.65+0.27+2.60%
Nov 4 (Wed)CN¥10.38−0.05−0.48%
Nov 3 (Tue)CN¥10.43+0.09+0.87%
Nov 2 (Mon)CN¥10.34+0.12+1.17%
Oct 30 (Fri)CN¥10.22−0.53−4.93%
Oct 29 (Thu)CN¥10.75−0.09−0.83%
Oct 28 (Wed)CN¥10.84+0.24+2.26%
Oct 27 (Tue)CN¥10.60−0.24−2.21%
2026-10-17 債務保証 万控智造：关于2026年第三季度提供担保的进展公告2026-10-30 第3四半期報告 万控智造：2026年第三季度报告 / 資産の減損 万控智造：关于2026年前三季度计提资产减值准备的公告 / 取締役会決議 万控智造：第三届董事会第十次会议决议公告 / 株主総会 万控智造：2026年第一次临时股东会会议资料 / 株主総会の招集 万控智造：关于召开2026年第一次临时股东会的通知CN¥18.15CN¥10.22May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.15Jun 17
6-Month LowCN¥10.22Oct 30
3-Month Change−9.6%vs Aug 7
6-Month Change−24.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,409 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.41+1.9%
Oct 2026CN¥10.22−9.6%
Sep 2026CN¥11.30−4.4%
Aug 2026CN¥11.82+6.0%
Jul 2026CN¥11.15−11.4%
Jun 2026CN¥12.58−27.0%
May 2026CN¥17.23+24.4%
2026-10-17 債務保証 万控智造：关于2026年第三季度提供担保的进展公告2026-10-30 第3四半期報告 万控智造：2026年第三季度报告 / 資産の減損 万控智造：关于2026年前三季度计提资产减值准备的公告 / 取締役会決議 万控智造：第三届董事会第十次会议决议公告 / 株主総会 万控智造：2026年第一次临时股东会会议资料 / 株主総会の招集 万控智造：关于召开2026年第一次临时股东会的通知CN¥18.15CN¥10.22Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.15Jun 17
52-Week LowCN¥10.22Oct 30
Year to Date−19.7%vs Dec 31
From 52-Week High−42.6%Jun 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,249 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.41+1.9%
Oct 2026CN¥10.22−9.6%
Sep 2026CN¥11.30−4.4%
Aug 2026CN¥11.82+6.0%
Jul 2026CN¥11.15−11.4%
Jun 2026CN¥12.58−27.0%
May 2026CN¥17.23+24.4%
Apr 2026CN¥13.85−4.9%
Mar 2026CN¥14.56−13.9%
Feb 2026CN¥16.92+17.5%
Jan 2026CN¥14.40+11.1%
Dec 2025CN¥12.96+0.2%
Nov 2025CN¥12.94―
CN¥17.23CN¥10.22Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.23May 29, 2026
3-Year LowCN¥10.22Oct 30, 2026
Annualized Return−15.3%
Max Drawdown−40.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,095 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.41−19.7%
2025CN¥12.96―
CN¥38.71CN¥10.22Mar 7, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.71Mar 21, 2022
5-Year LowCN¥10.22Oct 30, 2026
Annualized Return−7.4%
Max Drawdown−73.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,977 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.3%, while this stock moved −30.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.41−19.7%
2025CN¥12.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
株主総会の招集
万控智造：关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
株主総会
万控智造：2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
万控智造：第三届董事会第十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
資産の減損
万控智造：关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
万控智造：2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
債務保証
万控智造：关于2026年第三季度提供担保的进展公告

📄 Open the filing

Delete

Write on the Wecome Intelligent Manufacturing Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English